DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250219 GRF000153004    ΑΔΑΚ         AETF              39.3700            12026      39.8300      39.2600          474624.9700      166      39.6800    -0.5557 ΕΑΔΑΚ        IAETF