DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250218 GRF000153004    ΑΔΑΚ         AETF              39.5900            27514      39.5900      39.1000         1085225.3500      208      39.4900     0.4313 ΕΑΔΑΚ        IAETF