DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250217 GRF000153004    ΑΔΑΚ         AETF              39.4200            15424      39.4300      39.0100          604811.6200      110      39.1800     0.6382 ΕΑΔΑΚ        IAETF