DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250214 GRF000153004    ΑΔΑΚ         AETF              39.1700             6158      39.2000      38.8950          239838.4800       56      38.9900     0.2560 ΕΑΔΑΚ        IAETF