DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250213 GRF000153004    ΑΔΑΚ         AETF              39.0700             8179      39.1750      38.0000          318098.2300       76      38.0000     2.8158 ΕΑΔΑΚ        IAETF