DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250212 GRF000153004    ΑΔΑΚ         AETF              38.0000             9618      38.0000      37.6800          363385.3500       67      37.7850     0.7824 ΕΑΔΑΚ        IAETF