DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250211 GRF000153004    ΑΔΑΚ         AETF              37.7050            11277      37.8700      37.6500          426128.6100       70      37.7000    -0.3831 ΕΑΔΑΚ        IAETF