DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250411 ALPHA25D1.20 0.8300 16.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250411 ALPHA25D1.30 0.7310 19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250411 ALPHA25D1.40 0.6310 23.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250411 ALPHA25D1.50 0.5310 29.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250411 ALPHA25D1.60 0.4320 38.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250411 ALPHA25D1.70 0.3360 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250411 ALPHA25D1.80 0.2460 86.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250411 ALPHA25D1.90 0.1680 147.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250411 ALPHA25D2.00 0.1060 265.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250411 ALPHA25D2.20 0.0330 1000.00 0 0.0000 0.0000 0 0.0100 10000 ALPHA25D2.20 20250411 ALPHA25D2.40 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250411 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250411 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250411 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250411 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250411 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250411 ALPHA25E1.30 0.7330 19.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250411 ALPHA25E1.40 0.6330 23.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250411 ALPHA25E1.50 0.5330 27.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250411 ALPHA25E1.60 0.4340 33.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250411 ALPHA25E1.70 0.3380 40.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250411 ALPHA25E1.80 0.2480 46.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250411 ALPHA25E1.90 0.1700 53.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250411 ALPHA25E2.00 0.1080 -36.09 0 0.0000 0.0000 0 0.0740 30 ALPHA25E2.00 20250411 ALPHA25E2.20 0.0340 -71.19 0 0.0000 0.0000 0 0.0180 100 ALPHA25E2.20 20250411 ALPHA25E2.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250411 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250411 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250411 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250411 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250411 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250411 ALPHA25F0.95 1.0800 12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250411 ALPHA25F1.00 1.0300 12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250411 ALPHA25F1.10 0.9340 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250411 ALPHA25F1.20 0.8350 16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250411 ALPHA25F1.30 0.7350 19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250411 ALPHA25F1.40 0.6360 23.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250411 ALPHA25F1.50 0.5380 27.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250411 ALPHA25F1.60 0.4420 33.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250411 ALPHA25F1.70 0.3510 41.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250411 ALPHA25F1.80 0.2680 50.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250411 ALPHA25F1.90 0.1960 61.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250411 ALPHA25F2.00 0.1380 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250411 ALPHA25F2.20 0.0590 103.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250411 ALPHA25F2.40 0.0210 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250411 ALPHA25F2.60 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250411 ALPHA25F2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250411 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250411 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250411 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250411 ALPHA25I0.95 1.0900 12.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250411 ALPHA25I1.00 1.0400 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250411 ALPHA25I1.10 0.9400 14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250411 ALPHA25I1.20 0.8420 15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250411 ALPHA25I1.30 0.7460 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250411 ALPHA25I1.40 0.6520 17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250411 ALPHA25I1.50 0.5620 18.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250411 ALPHA25I1.60 0.4770 18.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250411 ALPHA25I1.70 0.4000 17.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250411 ALPHA25I1.80 0.3290 17.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250411 ALPHA25I1.90 0.2670 15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250411 ALPHA25I2.00 0.2150 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250411 ALPHA25I2.20 0.1330 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250411 ALPHA25I2.40 0.0790 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250411 ALPHA25I2.60 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250411 ALPHA25I2.80 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250411 ALPHA25I3.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250411 ALPHA25I3.20 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250411 ALPHA25I3.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250411 ALPHA25L1.10 0.9480 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250411 ALPHA25L1.20 0.8530 13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250411 ALPHA25L1.30 0.7610 14.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250411 ALPHA25L1.40 0.6720 14.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250411 ALPHA25L1.50 0.5890 14.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250411 ALPHA25L1.60 0.5100 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250411 ALPHA25L1.70 0.4390 12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250411 ALPHA25L1.80 0.3750 10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250411 ALPHA25L1.90 0.3170 10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250411 ALPHA25L2.00 0.2660 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250411 ALPHA25L2.20 0.1830 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250411 ALPHA25L2.40 0.1230 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250411 ALPHA25L2.60 0.0820 -9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250411 ALPHA25L2.80 0.0540 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250411 ALPHA25L3.00 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250411 ALPHA25L3.20 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250411 ALPHA25L3.40 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250411 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250411 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250411 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250411 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250411 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250411 ALPHA25P1.70 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250411 ALPHA25P1.80 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250411 ALPHA25P1.90 0.0370 -35.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250411 ALPHA25P2.00 0.0760 -35.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250411 ALPHA25P2.20 0.2020 -30.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250411 ALPHA25P2.40 0.3770 -23.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250411 ALPHA25P2.60 0.5710 -17.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250411 ALPHA25P2.80 0.7700 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250411 ALPHA25P3.00 0.9700 -11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250411 ALPHA25P3.20 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250411 ALPHA25P3.40 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250411 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250411 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250411 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250411 ALPHA25Q1.60 0.0010 -90.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250411 ALPHA25Q1.70 0.0050 -80.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250411 ALPHA25Q1.80 0.0150 -72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250411 ALPHA25Q1.90 0.0360 -63.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250411 ALPHA25Q2.00 0.0750 -51.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250411 ALPHA25Q2.20 0.2000 -6.10 0 0.0000 0.0000 0 0.2350 10 ALPHA25Q2.20 20250411 ALPHA25Q2.40 0.3750 -23.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250411 ALPHA25Q2.60 0.5700 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250411 ALPHA25Q2.80 0.7700 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250411 ALPHA25Q3.00 0.9700 -11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250411 ALPHA25Q3.20 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250411 ALPHA25Q3.40 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250411 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250411 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250411 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250411 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250411 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250411 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250411 ALPHA25R1.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250411 ALPHA25R1.60 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250411 ALPHA25R1.70 0.0140 -54.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250411 ALPHA25R1.80 0.0310 -49.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250411 ALPHA25R1.90 0.0590 -43.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250411 ALPHA25R2.00 0.1000 -37.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250411 ALPHA25R2.20 0.2210 -29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250411 ALPHA25R2.40 0.3850 -22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250411 ALPHA25R2.60 0.5720 -17.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250411 ALPHA25R2.80 0.7700 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250411 ALPHA25R3.00 0.9700 -11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250411 ALPHA25R3.20 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250411 ALPHA25R3.40 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250411 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250411 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250411 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250411 ALPHA25U1.20 0.0010 -88.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250411 ALPHA25U1.30 0.0040 -77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250411 ALPHA25U1.40 0.0090 -71.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250411 ALPHA25U1.50 0.0180 -64.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250411 ALPHA25U1.60 0.0330 -58.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250411 ALPHA25U1.70 0.0550 -51.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250411 ALPHA25U1.80 0.0840 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250411 ALPHA25U1.90 0.1210 -40.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250411 ALPHA25U2.00 0.1680 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250411 ALPHA25U2.20 0.2860 -27.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250411 ALPHA25U2.40 0.4320 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250411 ALPHA25U2.60 0.5990 -17.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250411 ALPHA25U2.80 0.7810 -13.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250411 ALPHA25U3.00 0.9720 -11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250411 ALPHA25U3.20 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250411 ALPHA25U3.40 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250411 ALPHA25X1.10 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250411 ALPHA25X1.20 0.0060 -73.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250411 ALPHA25X1.30 0.0120 -68.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250411 ALPHA25X1.40 0.0230 -60.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250411 ALPHA25X1.50 0.0380 -55.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250411 ALPHA25X1.60 0.0590 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250411 ALPHA25X1.70 0.0860 -45.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250411 ALPHA25X1.80 0.1210 -40.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250411 ALPHA25X1.90 0.1620 -36.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250411 ALPHA25X2.00 0.2110 -32.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250411 ALPHA25X2.20 0.3270 -26.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250411 ALPHA25X2.40 0.4670 -21.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250411 ALPHA25X2.60 0.6260 -17.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250411 ALPHA25X2.80 0.7990 -14.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250411 ALPHA25X3.00 0.9830 -11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250411 ALPHA25X3.20 1.1700 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250411 ALPHA25X3.40 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250411 ALPHA26C1.30 0.7780 12.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250411 ALPHA26C1.40 0.6940 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250411 ALPHA26C1.50 0.6140 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250411 ALPHA26C1.60 0.5420 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250411 ALPHA26C1.70 0.4750 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250411 ALPHA26C1.80 0.4140 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250411 ALPHA26C1.90 0.3590 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250411 ALPHA26C2.00 0.3100 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250411 ALPHA26C2.20 0.2280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250411 ALPHA26C2.40 0.1670 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250411 ALPHA26C2.60 0.1200 -10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250411 ALPHA26C2.80 0.0860 -14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250411 ALPHA26C3.00 0.0590 -23.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250411 ALPHA26C3.20 0.0430 -27.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250411 ALPHA26C3.40 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250411 ALPHA26O1.30 0.0230 -60.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250411 ALPHA26O1.40 0.0370 -55.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250411 ALPHA26O1.50 0.0560 -50.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250411 ALPHA26O1.60 0.0830 -45.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250411 ALPHA26O1.70 0.1140 -40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250411 ALPHA26O1.80 0.1510 -37.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250411 ALPHA26O1.90 0.1960 -33.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250411 ALPHA26O2.00 0.2450 -30.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250411 ALPHA26O2.20 0.3620 -25.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250411 ALPHA26O2.40 0.4990 -20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250411 ALPHA26O2.60 0.6530 -17.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250411 ALPHA26O2.80 0.8200 -14.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250411 ALPHA26O3.00 0.9960 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250411 ALPHA26O3.20 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250411 ALPHA26O3.40 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250411 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250411 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250411 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250411 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250411 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250411 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250411 ETE25D6.00 2.5000 6.84 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250411 ETE25D6.40 2.1000 8.25 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250411 ETE25D6.80 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250411 ETE25D7.20 1.3000 14.04 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250411 ETE25D7.60 0.9050 20.35 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250411 ETE25D8.00 0.5280 31.02 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250411 ETE25D8.40 0.2320 45.91 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250411 ETE25D8.80 0.0690 60.47 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250411 ETE25D9.20 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250411 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250411 ETE25E10.00 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250411 ETE25E11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250411 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250411 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250411 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250411 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250411 ETE25E6.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250411 ETE25E6.40 2.1100 7.65 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250411 ETE25E6.80 1.7200 10.26 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250411 ETE25E7.20 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250411 ETE25E7.60 0.9800 14.89 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250411 ETE25E8.00 0.5000 -12.43 4 0.5000 0.5000 1 0.6580 8 ETE25E8.00 20250411 ETE25E8.40 0.4250 20.40 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250411 ETE25E8.80 0.2460 21.18 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250411 ETE25E9.20 0.1330 25.47 0 0.0000 0.0000 0 0.1220 520 ETE25E9.20 20250411 ETE25E9.60 0.0630 21.15 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250411 ETE25F10.00 0.0500 38.89 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250411 ETE25F11.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250411 ETE25F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250411 ETE25F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250411 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250411 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250411 ETE25F4.80 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250411 ETE25F5.20 3.3200 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250411 ETE25F5.60 2.9200 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250411 ETE25F6.00 2.5200 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250411 ETE25F6.40 2.1300 8.12 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250411 ETE25F6.80 1.7400 10.13 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250411 ETE25F7.20 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250411 ETE25F7.60 1.0200 14.74 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250411 ETE25F8.00 0.7200 17.84 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250411 ETE25F8.40 0.4800 21.52 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250411 ETE25F8.80 0.2960 23.33 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250411 ETE25F9.20 0.1760 30.37 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250411 ETE25F9.60 0.0970 36.62 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250411 ETE25I10.00 0.3140 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250411 ETE25I11.00 0.1490 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250411 ETE25I12.00 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250411 ETE25I13.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250411 ETE25I14.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250411 ETE25I15.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250411 ETE25I4.80 3.7500 4.46 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250411 ETE25I5.20 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250411 ETE25I5.60 2.9700 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250411 ETE25I6.00 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250411 ETE25I6.40 2.2400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250411 ETE25I6.80 1.9000 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250411 ETE25I7.20 1.5900 7.43 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250411 ETE25I7.60 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250411 ETE25I8.00 1.0600 7.29 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250411 ETE25I8.40 0.8550 8.64 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250411 ETE25I8.80 0.6790 8.81 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250411 ETE25I9.20 0.5290 7.96 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250411 ETE25I9.60 0.4070 8.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250411 ETE25L10.00 0.4920 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250411 ETE25L11.00 0.2960 4.59 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250411 ETE25L12.00 0.1720 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250411 ETE25L13.00 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250411 ETE25L14.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250411 ETE25L15.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250411 ETE25L5.60 3.0300 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250411 ETE25L6.00 2.6800 5.51 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250411 ETE25L6.40 2.3500 5.86 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250411 ETE25L6.80 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250411 ETE25L7.20 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250411 ETE25L7.60 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250411 ETE25L8.00 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250411 ETE25L8.40 1.0600 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250411 ETE25L8.80 0.8910 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250411 ETE25L9.20 0.7310 5.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250411 ETE25L9.60 0.6100 6.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250411 ETE25P10.00 1.5000 -9.64 0 0.0000 0.0000 0 1.5000 2 ETE25P10.00 20250411 ETE25P11.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250411 ETE25P12.00 3.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250411 ETE25P13.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250411 ETE25P14.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250411 ETE25P15.00 6.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250411 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250411 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250411 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250411 ETE25P7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250411 ETE25P7.60 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250411 ETE25P8.00 0.0250 -57.63 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250411 ETE25P8.40 0.1290 -40.28 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250411 ETE25P8.80 0.3660 -26.80 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250411 ETE25P9.20 0.7110 -17.80 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250411 ETE25P9.60 1.1000 -12.70 0 0.0000 0.0000 0 1.1000 0 ETE25P9.60 20250411 ETE25Q10.00 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250411 ETE25Q11.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250411 ETE25Q12.00 3.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250411 ETE25Q13.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250411 ETE25Q14.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250411 ETE25Q15.00 6.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250411 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250411 ETE25Q6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250411 ETE25Q6.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250411 ETE25Q7.20 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250411 ETE25Q7.60 0.0650 -33.67 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250411 ETE25Q8.00 0.1520 -29.30 0 0.0000 0.0000 0 0.1430 8 ETE25Q8.00 20250411 ETE25Q8.40 0.3090 -22.17 0 0.0000 0.0000 0 0.2970 10 ETE25Q8.40 20250411 ETE25Q8.80 0.5300 -18.08 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250411 ETE25Q9.20 0.8170 -14.09 0 0.0000 0.0000 0 0.8070 10 ETE25Q9.20 20250411 ETE25Q9.60 1.1500 -11.54 0 0.0000 0.0000 0 1.1400 0 ETE25Q9.60 20250411 ETE25R10.00 1.5300 -8.38 0 0.0000 0.0000 0 1.5300 240 ETE25R10.00 20250411 ETE25R11.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250411 ETE25R12.00 3.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250411 ETE25R13.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250411 ETE25R14.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250411 ETE25R15.00 6.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250411 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250411 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250411 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250411 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250411 ETE25R6.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250411 ETE25R6.80 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250411 ETE25R7.20 0.0350 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250411 ETE25R7.60 0.0890 -25.21 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250411 ETE25R8.00 0.1890 -21.25 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250411 ETE25R8.40 0.3490 -17.69 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250411 ETE25R8.80 0.5660 -15.52 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250411 ETE25R9.20 0.8460 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250411 ETE25R9.60 1.1700 -10.69 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250411 ETE25U10.00 1.7400 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250411 ETE25U11.00 2.5900 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250411 ETE25U12.00 3.5200 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250411 ETE25U13.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250411 ETE25U14.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250411 ETE25U15.00 6.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250411 ETE25U4.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250411 ETE25U5.20 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250411 ETE25U5.60 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250411 ETE25U6.00 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250411 ETE25U6.40 0.0790 -21.78 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250411 ETE25U6.80 0.1400 -19.54 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250411 ETE25U7.20 0.2290 -17.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250411 ETE25U7.60 0.3470 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250411 ETE25U8.00 0.4960 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250411 ETE25U8.40 0.6850 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250411 ETE25U8.80 0.9080 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250411 ETE25U9.20 1.1600 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250411 ETE25U9.60 1.4400 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250411 ETE25X10.00 1.8800 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250411 ETE25X11.00 2.6900 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250411 ETE25X12.00 3.5700 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250411 ETE25X13.00 4.5200 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250411 ETE25X14.00 5.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250411 ETE25X15.00 6.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250411 ETE25X5.60 0.0550 -23.61 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250411 ETE25X6.00 0.0980 -19.01 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250411 ETE25X6.40 0.1610 -17.44 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250411 ETE25X6.80 0.2450 -16.95 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250411 ETE25X7.20 0.3530 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250411 ETE25X7.60 0.4970 -12.04 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250411 ETE25X8.00 0.6630 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250411 ETE25X8.40 0.8550 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250411 ETE25X8.80 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250411 ETE25X9.20 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250411 ETE25X9.60 1.6000 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250411 ETE26C10.00 0.6650 5.39 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250411 ETE26C11.00 0.4380 4.53 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250411 ETE26C12.00 0.2860 3.25 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250411 ETE26C13.00 0.1850 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250411 ETE26C14.00 0.1180 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250411 ETE26C15.00 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250411 ETE26C6.00 2.7700 4.53 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250411 ETE26C6.40 2.4500 4.70 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250411 ETE26C6.80 2.1700 5.34 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250411 ETE26C7.20 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250411 ETE26C7.60 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250411 ETE26C8.00 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250411 ETE26C8.40 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250411 ETE26C8.80 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250411 ETE26C9.20 0.9120 5.68 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250411 ETE26C9.60 0.7810 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250411 ETE26O10.00 2.0100 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250411 ETE26O11.00 2.7900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250411 ETE26O12.00 3.6400 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250411 ETE26O13.00 4.5600 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250411 ETE26O14.00 5.5100 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250411 ETE26O15.00 6.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250411 ETE26O6.00 0.1600 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250411 ETE26O6.40 0.2350 -17.25 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250411 ETE26O6.80 0.3430 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250411 ETE26O7.20 0.4690 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250411 ETE26O7.60 0.6180 -10.82 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250411 ETE26O8.00 0.7980 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250411 ETE26O8.40 0.9920 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250411 ETE26O8.80 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250411 ETE26O9.20 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250411 ETE26O9.60 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250411 FTSE25D3350 527.0000 35.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D3350 20250411 FTSE25D3400 477.0000 40.71 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250411 FTSE25D3450 427.0000 46.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250411 FTSE25D3500 377.0000 53.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250411 FTSE25D3550 327.0000 63.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250411 FTSE25D3600 279.0000 75.47 0 0.0000 0.0000 0 283.0000 1 FTSE25D3600 20250411 FTSE25D3650 231.0000 87.80 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250411 FTSE25D3700 186.0000 103.28 0 0.0000 0.0000 0 191.0000 5 FTSE25D3700 20250411 FTSE25D3750 145.0000 121.37 0 0.0000 0.0000 0 149.0000 1 FTSE25D3750 20250411 FTSE25D3800 120.0000 166.67 20 120.0000 120.0000 1 112.0000 70 FTSE25D3800 20250411 FTSE25D3850 82.0000 177.97 20 82.0000 47.0000 2 80.0000 20 FTSE25D3850 20250411 FTSE25D3900 50.0000 -46.52 105 54.5000 30.0000 8 54.5000 50 FTSE25D3900 20250411 FTSE25D3950 44.0000 291.11 41 44.0000 25.5000 3 35.5000 61 FTSE25D3950 20250411 FTSE25D4000 32.0000 9.40 41 32.0000 27.0000 3 21.7500 59 FTSE25D4000 20250411 FTSE25D4100 6.1000 221.05 0 0.0000 0.0000 0 6.9000 41 FTSE25D4100 20250411 FTSE25D4200 1.5000 233.33 0 0.0000 0.0000 0 1.7000 20 FTSE25D4200 20250411 FTSE25D4300 0.2800 211.11 0 0.0000 0.0000 0 0.3400 145 FTSE25D4300 20250411 FTSE25D4400 0.0400 100.00 0 0.0000 0.0000 0 0.0500 1 FTSE25D4400 20250411 FTSE25D4500 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250411 FTSE25D4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250411 FTSE25D4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250411 FTSE25D4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250411 FTSE25E3350 516.0000 33.68 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250411 FTSE25E3400 470.0000 36.23 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250411 FTSE25E3450 425.0000 39.34 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250411 FTSE25E3500 381.0000 42.70 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250411 FTSE25E3550 339.0000 45.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250411 FTSE25E3600 300.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250411 FTSE25E3650 262.0000 53.22 0 0.0000 0.0000 0 265.0000 22 FTSE25E3650 20250411 FTSE25E3700 228.0000 57.24 0 0.0000 0.0000 0 230.0000 24 FTSE25E3700 20250411 FTSE25E3750 196.0000 61.98 0 0.0000 0.0000 0 199.0000 2 FTSE25E3750 20250411 FTSE25E3800 172.0000 70.30 40 172.0000 172.0000 2 170.0000 20 FTSE25E3800 20250411 FTSE25E3850 144.0000 74.55 20 144.0000 144.0000 1 144.0000 40 FTSE25E3850 20250411 FTSE25E3900 119.0000 76.30 20 119.0000 119.0000 1 121.0000 22 FTSE25E3900 20250411 FTSE25E3950 97.0000 -19.17 0 0.0000 0.0000 0 100.0000 20 FTSE25E3950 20250411 FTSE25E4000 79.5000 -14.52 0 0.0000 0.0000 0 82.5000 23 FTSE25E4000 20250411 FTSE25E4100 51.5000 92.52 0 0.0000 0.0000 0 54.5000 4 FTSE25E4100 20250411 FTSE25E4200 32.0000 100.00 0 0.0000 0.0000 0 34.5000 21 FTSE25E4200 20250411 FTSE25E4300 19.2500 111.54 0 0.0000 0.0000 0 21.0000 131 FTSE25E4300 20250411 FTSE25E4400 11.0000 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250411 FTSE25E4500 6.1000 125.93 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250411 FTSE25E4600 3.3000 135.71 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250411 FTSE25E4700 1.7000 142.86 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250411 FTSE25E4800 0.8400 147.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250411 FTSE25F3000 826.0000 18.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250411 FTSE25F3050 778.0000 19.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250411 FTSE25F3100 731.0000 21.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250411 FTSE25F3150 684.0000 22.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250411 FTSE25F3200 638.0000 23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250411 FTSE25F3250 592.0000 24.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250411 FTSE25F3300 548.0000 25.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250411 FTSE25F3350 506.0000 27.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250411 FTSE25F3400 465.0000 28.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250411 FTSE25F3450 425.0000 30.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250411 FTSE25F3500 387.0000 31.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250411 FTSE25F3550 351.0000 33.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250411 FTSE25F3600 317.0000 34.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250411 FTSE25F3650 285.0000 37.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250411 FTSE25F3700 254.0000 38.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250411 FTSE25F3750 227.0000 40.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250411 FTSE25F3800 201.0000 41.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250411 FTSE25F3850 177.0000 42.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250411 FTSE25F3900 155.0000 44.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250411 FTSE25F3950 136.0000 46.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250411 FTSE25F4000 118.0000 47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250411 FTSE25F4100 88.0000 50.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250411 FTSE25F4200 64.5000 53.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250411 FTSE25F4300 46.5000 56.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250411 FTSE25F4400 32.7500 59.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250411 FTSE25F4500 22.7500 59.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250411 FTSE25F4600 15.7500 65.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250411 FTSE25F4700 10.5000 64.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250411 FTSE25F4800 7.0000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250411 FTSE25I3050 821.0000 16.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250411 FTSE25I3100 778.0000 16.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250411 FTSE25I3150 736.0000 17.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250411 FTSE25I3200 695.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250411 FTSE25I3250 656.0000 18.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250411 FTSE25I3300 617.0000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250411 FTSE25I3350 580.0000 19.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250411 FTSE25I3400 544.0000 20.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250411 FTSE25I3450 509.0000 20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250411 FTSE25I3500 476.0000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250411 FTSE25I3550 444.0000 21.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250411 FTSE25I3600 413.0000 22.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250411 FTSE25I3650 384.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250411 FTSE25I3700 357.0000 23.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250411 FTSE25I3750 330.0000 24.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250411 FTSE25I3800 306.0000 24.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250411 FTSE25I3850 282.0000 25.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250411 FTSE25I3900 260.0000 25.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250411 FTSE25I3950 239.0000 26.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250411 FTSE25I4000 220.0000 27.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250411 FTSE25I4100 184.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250411 FTSE25I4200 154.0000 28.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250411 FTSE25I4300 128.0000 29.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250411 FTSE25I4400 105.0000 29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250411 FTSE25I4500 86.5000 31.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250411 FTSE25I4600 70.5000 31.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250411 FTSE25I4700 57.0000 31.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250411 FTSE25I4800 46.0000 31.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250411 FTSE25L3250 714.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250411 FTSE25L3300 679.0000 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250411 FTSE25L3350 644.0000 16.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250411 FTSE25L3400 611.0000 16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250411 FTSE25L3450 579.0000 16.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250411 FTSE25L3500 548.0000 17.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250411 FTSE25L3550 518.0000 17.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250411 FTSE25L3600 489.0000 17.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250411 FTSE25L3650 461.0000 18.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250411 FTSE25L3700 434.0000 18.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250411 FTSE25L3750 409.0000 18.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250411 FTSE25L3800 385.0000 18.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250411 FTSE25L3850 361.0000 19.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250411 FTSE25L3900 339.0000 19.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250411 FTSE25L3950 318.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250411 FTSE25L4000 298.0000 19.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250411 FTSE25L4100 261.0000 20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250411 FTSE25L4200 228.0000 20.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250411 FTSE25L4300 198.0000 20.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250411 FTSE25L4400 172.0000 21.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250411 FTSE25L4500 149.0000 22.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250411 FTSE25L4600 128.0000 21.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250411 FTSE25L4700 110.0000 21.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250411 FTSE25L4800 94.5000 21.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250411 FTSE25P3350 0.0100 -98.41 0 0.0000 0.0000 0 0.0000 0 FTSE25P3350 20250411 FTSE25P3400 0.0200 -98.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250411 FTSE25P3450 0.0900 -97.27 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250411 FTSE25P3500 0.2800 -95.76 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250411 FTSE25P3550 0.7900 -93.68 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250411 FTSE25P3600 2.0000 -90.70 0 0.0000 0.0000 0 2.0000 30 FTSE25P3600 20250411 FTSE25P3650 4.6000 -86.86 0 0.0000 0.0000 0 4.5000 88 FTSE25P3650 20250411 FTSE25P3700 9.6000 -82.06 20 9.6000 9.6000 1 9.3000 21 FTSE25P3700 20250411 FTSE25P3750 14.5000 -81.29 20 14.5000 14.5000 1 17.5000 24 FTSE25P3750 20250411 FTSE25P3800 51.0000 168.42 20 51.0000 51.0000 1 30.5000 30 FTSE25P3800 20250411 FTSE25P3850 55.5000 -60.92 60 55.5000 42.2500 3 48.7500 20 FTSE25P3850 20250411 FTSE25P3900 93.0000 32.86 20 93.0000 93.0000 1 73.5000 30 FTSE25P3900 20250411 FTSE25P3950 111.0000 -50.22 130 115.0000 95.0000 8 104.0000 133 FTSE25P3950 20250411 FTSE25P4000 142.0000 20.34 40 142.0000 130.0000 2 140.0000 61 FTSE25P4000 20250411 FTSE25P4100 229.0000 -37.09 0 0.0000 0.0000 0 226.0000 82 FTSE25P4100 20250411 FTSE25P4200 325.0000 -29.65 0 0.0000 0.0000 0 320.0000 50 FTSE25P4200 20250411 FTSE25P4300 423.0000 -24.73 0 0.0000 0.0000 0 419.0000 21 FTSE25P4300 20250411 FTSE25P4400 523.0000 -21.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250411 FTSE25P4500 623.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250411 FTSE25P4600 723.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250411 FTSE25P4700 823.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250411 FTSE25P4800 923.0000 -13.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250411 FTSE25Q3350 7.3000 -66.44 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250411 FTSE25Q3400 10.7500 -63.87 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250411 FTSE25Q3450 15.5000 -61.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250411 FTSE25Q3500 21.7500 -58.57 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250411 FTSE25Q3550 30.0000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250411 FTSE25Q3600 40.2500 -52.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250411 FTSE25Q3650 53.0000 -5.36 0 0.0000 0.0000 0 56.5000 30 FTSE25Q3650 20250411 FTSE25Q3700 68.0000 -47.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250411 FTSE25Q3750 86.0000 -44.87 0 0.0000 0.0000 0 90.5000 20 FTSE25Q3750 20250411 FTSE25Q3800 123.0000 -33.51 20 123.0000 123.0000 1 111.0000 20 FTSE25Q3800 20250411 FTSE25Q3850 117.0000 -46.08 42 146.0000 117.0000 3 135.0000 20 FTSE25Q3850 20250411 FTSE25Q3900 144.0000 -8.86 60 174.0000 144.0000 3 162.0000 60 FTSE25Q3900 20250411 FTSE25Q3950 178.0000 -4.81 80 206.0000 171.0000 4 192.0000 60 FTSE25Q3950 20250411 FTSE25Q4000 235.0000 6.82 20 235.0000 235.0000 1 224.0000 0 FTSE25Q4000 20250411 FTSE25Q4100 291.0000 -29.02 0 0.0000 0.0000 0 295.0000 15 FTSE25Q4100 20250411 FTSE25Q4200 371.0000 -25.65 0 0.0000 0.0000 0 375.0000 32 FTSE25Q4200 20250411 FTSE25Q4300 458.0000 -22.64 0 0.0000 0.0000 0 462.0000 25 FTSE25Q4300 20250411 FTSE25Q4400 550.0000 -20.06 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250411 FTSE25Q4500 645.0000 -17.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250411 FTSE25Q4600 742.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250411 FTSE25Q4700 840.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250411 FTSE25Q4800 939.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250411 FTSE25R3000 4.0000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250411 FTSE25R3050 5.6000 -58.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250411 FTSE25R3100 7.9000 -56.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250411 FTSE25R3150 10.7500 -54.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250411 FTSE25R3200 14.5000 -52.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250411 FTSE25R3250 19.2500 -50.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250411 FTSE25R3300 25.0000 -48.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250411 FTSE25R3350 32.2500 -46.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250411 FTSE25R3400 40.7500 -44.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250411 FTSE25R3450 51.0000 -42.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250411 FTSE25R3500 62.5000 -41.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250411 FTSE25R3550 76.5000 -38.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250411 FTSE25R3600 92.0000 -36.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250411 FTSE25R3650 110.0000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250411 FTSE25R3700 129.0000 -34.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250411 FTSE25R3750 151.0000 -32.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250411 FTSE25R3800 175.0000 -30.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250411 FTSE25R3850 201.0000 -29.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250411 FTSE25R3900 230.0000 -27.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250411 FTSE25R3950 260.0000 -26.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250411 FTSE25R4000 292.0000 -25.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250411 FTSE25R4100 362.0000 -22.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250411 FTSE25R4200 438.0000 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250411 FTSE25R4300 519.0000 -18.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250411 FTSE25R4400 605.0000 -17.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250411 FTSE25R4500 695.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250411 FTSE25R4600 787.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250411 FTSE25R4700 882.0000 -13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250411 FTSE25R4800 978.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250411 FTSE25U3050 33.0000 -38.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250411 FTSE25U3100 39.7500 -37.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250411 FTSE25U3150 47.5000 -35.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250411 FTSE25U3200 56.0000 -34.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250411 FTSE25U3250 66.0000 -33.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250411 FTSE25U3300 77.0000 -32.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250411 FTSE25U3350 89.5000 -31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250411 FTSE25U3400 103.0000 -29.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250411 FTSE25U3450 118.0000 -28.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250411 FTSE25U3500 134.0000 -27.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250411 FTSE25U3550 152.0000 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250411 FTSE25U3600 171.0000 -25.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250411 FTSE25U3650 191.0000 -25.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250411 FTSE25U3700 213.0000 -24.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250411 FTSE25U3750 236.0000 -23.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250411 FTSE25U3800 261.0000 -22.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250411 FTSE25U3850 287.0000 -21.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250411 FTSE25U3900 315.0000 -20.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250411 FTSE25U3950 343.0000 -20.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250411 FTSE25U4000 373.0000 -19.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250411 FTSE25U4100 437.0000 -18.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250411 FTSE25U4200 506.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250411 FTSE25U4300 579.0000 -15.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250411 FTSE25U4400 655.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250411 FTSE25U4500 736.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250411 FTSE25U4600 819.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250411 FTSE25U4700 905.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250411 FTSE25U4800 993.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250411 FTSE25X3250 109.0000 -26.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250411 FTSE25X3300 123.0000 -25.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250411 FTSE25X3350 137.0000 -25.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250411 FTSE25X3400 153.0000 -24.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250411 FTSE25X3450 170.0000 -23.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250411 FTSE25X3500 188.0000 -23.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250411 FTSE25X3550 208.0000 -22.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250411 FTSE25X3600 228.0000 -21.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250411 FTSE25X3650 250.0000 -20.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250411 FTSE25X3700 273.0000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250411 FTSE25X3750 296.0000 -19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250411 FTSE25X3800 321.0000 -19.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250411 FTSE25X3850 348.0000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250411 FTSE25X3900 375.0000 -17.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250411 FTSE25X3950 403.0000 -17.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250411 FTSE25X4000 432.0000 -16.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250411 FTSE25X4100 494.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250411 FTSE25X4200 559.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250411 FTSE25X4300 628.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250411 FTSE25X4400 700.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250411 FTSE25X4500 776.0000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250411 FTSE25X4600 854.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250411 FTSE25X4700 935.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250411 FTSE25X4800 1018.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250411 FTSE26C3350 702.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250411 FTSE26C3400 670.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250411 FTSE26C3450 639.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250411 FTSE26C3500 609.0000 14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250411 FTSE26C3550 581.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250411 FTSE26C3600 553.0000 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250411 FTSE26C3650 526.0000 15.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250411 FTSE26C3700 500.0000 15.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250411 FTSE26C3750 475.0000 15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250411 FTSE26C3800 452.0000 15.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250411 FTSE26C3850 429.0000 15.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250411 FTSE26C3900 407.0000 16.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250411 FTSE26C3950 385.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250411 FTSE26C4000 365.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250411 FTSE26C4100 327.0000 16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250411 FTSE26C4200 293.0000 16.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250411 FTSE26C4300 261.0000 17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250411 FTSE26C4400 233.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250411 FTSE26C4500 207.0000 16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250411 FTSE26C4600 184.0000 17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250411 FTSE26C4700 163.0000 17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250411 FTSE26C4800 144.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250411 FTSE26O3350 178.0000 -21.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250411 FTSE26O3400 196.0000 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250411 FTSE26O3450 214.0000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250411 FTSE26O3500 233.0000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250411 FTSE26O3550 253.0000 -19.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250411 FTSE26O3600 275.0000 -18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250411 FTSE26O3650 297.0000 -18.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250411 FTSE26O3700 320.0000 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250411 FTSE26O3750 344.0000 -17.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250411 FTSE26O3800 370.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250411 FTSE26O3850 396.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250411 FTSE26O3900 423.0000 -15.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250411 FTSE26O3950 451.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250411 FTSE26O4000 479.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250411 FTSE26O4100 540.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250411 FTSE26O4200 603.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250411 FTSE26O4300 670.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250411 FTSE26O4400 740.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250411 FTSE26O4500 812.0000 -11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250411 FTSE26O4600 887.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250411 FTSE26O4700 964.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250411 FTSE26O4800 1043.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250411 HTO25D10.00 5.1200 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250411 HTO25D11.00 4.1200 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250411 HTO25D12.00 3.1200 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250411 HTO25D13.00 2.1300 13.30 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250411 HTO25D14.00 1.1300 27.11 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250411 HTO25D15.00 0.2950 72.51 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250411 HTO25D16.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250411 HTO25D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250411 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250411 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250411 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250411 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250411 HTO25D9.60 5.5200 4.74 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250411 HTO25E10.00 5.1400 5.11 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250411 HTO25E11.00 4.1400 6.43 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250411 HTO25E12.00 3.1400 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250411 HTO25E13.00 2.1500 11.98 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250411 HTO25E14.00 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250411 HTO25E15.00 0.5420 21.80 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250411 HTO25E16.00 0.2310 7.94 5 0.2310 0.2310 1 0.2480 10 HTO25E16.00 20250411 HTO25E17.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250411 HTO25E18.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250411 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250411 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250411 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250411 HTO25E9.60 5.5400 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250411 HTO25F10.00 5.1600 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250411 HTO25F11.00 4.1600 6.39 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250411 HTO25F12.00 3.1700 8.56 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250411 HTO25F13.00 2.1900 11.73 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250411 HTO25F14.00 1.3100 18.02 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250411 HTO25F15.00 0.6410 25.20 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250411 HTO25F16.00 0.2470 34.97 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250411 HTO25F17.00 0.0750 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250411 HTO25F18.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250411 HTO25F19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250411 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250411 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250411 HTO25F9.20 5.9600 4.38 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250411 HTO25F9.60 5.5600 4.71 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250411 HTO25I10.00 5.2100 4.83 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250411 HTO25I11.00 4.2400 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250411 HTO25I12.00 3.2900 6.47 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250411 HTO25I13.00 2.4300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250411 HTO25I14.00 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250411 HTO25I15.00 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250411 HTO25I16.00 0.6820 6.07 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250411 HTO25I17.00 0.3980 5.01 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250411 HTO25I18.00 0.2170 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250411 HTO25I19.00 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250411 HTO25I20.00 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250411 HTO25I22.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250411 HTO25I9.60 5.6100 4.66 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250411 HTO25L10.00 5.2700 4.56 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250411 HTO25L11.00 4.3300 5.35 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250411 HTO25L12.00 3.4400 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250411 HTO25L13.00 2.6400 6.02 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250411 HTO25L14.00 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250411 HTO25L15.00 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250411 HTO25L16.00 0.9470 3.38 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250411 HTO25L17.00 0.6280 1.62 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250411 HTO25L18.00 0.4040 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250411 HTO25L19.00 0.2530 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250411 HTO25L20.00 0.1560 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250411 HTO25L22.00 0.0560 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250411 HTO25L9.60 5.6600 4.43 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250411 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250411 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250411 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250411 HTO25P13.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250411 HTO25P14.00 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250411 HTO25P15.00 0.1700 -42.37 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250411 HTO25P16.00 0.8930 -20.97 0 0.0000 0.0000 0 0.6550 5 HTO25P16.00 20250411 HTO25P17.00 1.8800 -11.74 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250411 HTO25P18.00 2.8800 -7.99 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250411 HTO25P19.00 3.8800 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250411 HTO25P20.00 4.8800 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250411 HTO25P22.00 6.8800 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250411 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250411 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250411 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250411 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250411 HTO25Q13.00 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250411 HTO25Q14.00 0.0890 -42.95 0 0.0000 0.0000 0 0.0570 5 HTO25Q14.00 20250411 HTO25Q15.00 0.3940 31.33 0 0.0000 0.0000 0 0.2890 15 HTO25Q15.00 20250411 HTO25Q16.00 1.0200 -17.74 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250411 HTO25Q17.00 1.9000 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250411 HTO25Q18.00 2.8800 -7.99 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250411 HTO25Q19.00 3.8800 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250411 HTO25Q20.00 4.8800 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250411 HTO25Q22.00 6.8800 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250411 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250411 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250411 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250411 HTO25R12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250411 HTO25R13.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250411 HTO25R14.00 0.1340 -29.47 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250411 HTO25R15.00 0.4660 -20.61 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250411 HTO25R16.00 1.0800 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250411 HTO25R17.00 1.9100 -11.16 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250411 HTO25R18.00 2.8800 -7.99 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250411 HTO25R19.00 3.8800 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250411 HTO25R20.00 4.8800 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250411 HTO25R22.00 6.8800 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250411 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250411 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250411 HTO25U10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250411 HTO25U11.00 0.0170 -45.16 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250411 HTO25U12.00 0.0660 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250411 HTO25U13.00 0.1980 -28.52 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250411 HTO25U14.00 0.4540 -21.45 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250411 HTO25U15.00 0.8620 -17.12 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250411 HTO25U16.00 1.4400 -12.73 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250411 HTO25U17.00 2.1600 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250411 HTO25U18.00 2.9900 -7.72 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250411 HTO25U19.00 3.9100 -6.01 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250411 HTO25U20.00 4.8800 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250411 HTO25U22.00 6.8800 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250411 HTO25U9.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250411 HTO25X10.00 0.0150 -48.28 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250411 HTO25X11.00 0.0570 -34.48 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250411 HTO25X12.00 0.1490 -31.34 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250411 HTO25X13.00 0.3410 -22.50 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250411 HTO25X14.00 0.6420 -17.59 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250411 HTO25X15.00 1.0700 -15.08 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250411 HTO25X16.00 1.6300 -11.89 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250411 HTO25X17.00 2.3200 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250411 HTO25X18.00 3.1100 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250411 HTO25X19.00 3.9800 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250411 HTO25X20.00 4.9100 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250411 HTO25X22.00 6.8800 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250411 HTO25X9.60 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250411 HTO26C10.00 5.3500 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250411 HTO26C11.00 4.4300 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250411 HTO26C12.00 3.5900 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250411 HTO26C13.00 2.8200 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250411 HTO26C14.00 2.1700 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250411 HTO26C15.00 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250411 HTO26C16.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250411 HTO26C17.00 0.8530 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250411 HTO26C18.00 0.6020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250411 HTO26C19.00 0.4160 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250411 HTO26C20.00 0.2790 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250411 HTO26C22.00 0.1260 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250411 HTO26C9.60 5.7300 4.37 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250411 HTO26O10.00 0.0380 -39.68 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250411 HTO26O11.00 0.1080 -29.87 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250411 HTO26O12.00 0.2430 -23.10 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250411 HTO26O13.00 0.4650 -19.97 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250411 HTO26O14.00 0.7940 -16.68 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250411 HTO26O15.00 1.2400 -13.29 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250411 HTO26O16.00 1.8000 -10.89 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250411 HTO26O17.00 2.4700 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250411 HTO26O18.00 3.2300 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250411 HTO26O19.00 4.0600 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250411 HTO26O20.00 4.9500 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250411 HTO26O22.00 6.8800 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250411 HTO26O9.60 0.0240 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250411 OPAP25D11.00 7.3000 7.83 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250411 OPAP25D12.00 6.3000 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250411 OPAP25D13.00 5.3100 11.09 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250411 OPAP25D14.00 4.3100 14.02 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250411 OPAP25D15.00 3.3100 19.06 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250411 OPAP25D16.00 2.3100 29.78 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250411 OPAP25D17.00 1.3100 60.15 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250411 OPAP25D18.00 0.4410 146.37 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250411 OPAP25D19.00 0.0510 325.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250411 OPAP25D20.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250411 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250411 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250411 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250411 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250411 OPAP25E11.00 7.3200 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250411 OPAP25E12.00 6.3200 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250411 OPAP25E13.00 5.3300 11.04 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250411 OPAP25E14.00 4.3300 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250411 OPAP25E15.00 3.3400 18.44 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250411 OPAP25E16.00 2.3700 24.74 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250411 OPAP25E17.00 1.5000 33.93 0 0.0000 0.0000 0 1.5900 5 OPAP25E17.00 20250411 OPAP25E18.00 0.8230 44.39 0 0.0000 0.0000 0 0.8900 25 OPAP25E18.00 20250411 OPAP25E19.00 0.3800 56.38 0 0.0000 0.0000 0 0.4230 15 OPAP25E19.00 20250411 OPAP25E20.00 0.1460 67.82 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250411 OPAP25E22.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250411 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250411 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250411 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250411 OPAP25F10.00 8.3400 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250411 OPAP25F11.00 7.3400 7.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250411 OPAP25F12.00 6.3500 9.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250411 OPAP25F13.00 5.3500 11.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250411 OPAP25F14.00 4.3600 13.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250411 OPAP25F15.00 3.3700 18.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250411 OPAP25F16.00 2.4200 24.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250411 OPAP25F17.00 1.5700 33.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250411 OPAP25F18.00 0.9030 45.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250411 OPAP25F19.00 0.4510 59.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250411 OPAP25F20.00 0.1940 77.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250411 OPAP25F22.00 0.0230 130.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250411 OPAP25F24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250411 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250411 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250411 OPAP25F9.60 8.7400 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250411 OPAP25I10.00 8.3900 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250411 OPAP25I11.00 7.4000 7.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250411 OPAP25I12.00 6.4200 8.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250411 OPAP25I13.00 5.4500 10.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250411 OPAP25I14.00 4.5100 11.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250411 OPAP25I15.00 3.6400 13.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250411 OPAP25I16.00 2.8500 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250411 OPAP25I17.00 2.1700 17.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250411 OPAP25I18.00 1.6000 19.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250411 OPAP25I19.00 1.1400 20.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250411 OPAP25I20.00 0.7930 22.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250411 OPAP25I22.00 0.3550 25.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250411 OPAP25I24.00 0.1400 20.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250411 OPAP25I26.00 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250411 OPAP25I28.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250411 OPAP25L10.00 8.4400 6.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250411 OPAP25L11.00 7.4700 7.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250411 OPAP25L12.00 6.5100 8.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250411 OPAP25L13.00 5.5800 9.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250411 OPAP25L14.00 4.7000 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250411 OPAP25L15.00 3.8800 11.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250411 OPAP25L16.00 3.1500 12.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250411 OPAP25L17.00 2.5100 13.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250411 OPAP25L18.00 1.9700 14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250411 OPAP25L19.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250411 OPAP25L20.00 1.1600 16.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250411 OPAP25L22.00 0.6360 17.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250411 OPAP25L24.00 0.3300 14.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250411 OPAP25L26.00 0.1690 15.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250411 OPAP25L28.00 0.0830 15.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250411 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250411 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250411 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250411 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250411 OPAP25P15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250411 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250411 OPAP25P17.00 0.0040 -90.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250411 OPAP25P18.00 0.1340 -66.67 0 0.0000 0.0000 0 0.0950 10 OPAP25P18.00 20250411 OPAP25P19.00 0.7450 -39.92 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250411 OPAP25P20.00 1.7000 -23.77 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250411 OPAP25P22.00 3.7000 -12.53 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250411 OPAP25P24.00 5.7000 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250411 OPAP25P26.00 7.7000 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250411 OPAP25P28.00 9.7000 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250411 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250411 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250411 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250411 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250411 OPAP25Q15.00 0.0050 -73.68 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250411 OPAP25Q16.00 0.0400 -56.99 0 0.0000 0.0000 0 0.0350 10 OPAP25Q16.00 20250411 OPAP25Q17.00 0.2860 -10.34 5 0.2860 0.2860 1 0.1520 10 OPAP25Q17.00 20250411 OPAP25Q18.00 0.4890 -36.16 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250411 OPAP25Q19.00 1.0500 -27.08 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250411 OPAP25Q20.00 1.8200 -20.52 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250411 OPAP25Q22.00 3.7000 -12.53 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250411 OPAP25Q24.00 5.7000 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250411 OPAP25Q26.00 7.7000 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250411 OPAP25Q28.00 9.7000 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250411 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250411 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250411 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250411 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250411 OPAP25R14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250411 OPAP25R15.00 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250411 OPAP25R16.00 0.0560 -48.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250411 OPAP25R17.00 0.2070 -39.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250411 OPAP25R18.00 0.5360 -31.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250411 OPAP25R19.00 1.0900 -24.83 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250411 OPAP25R20.00 1.8400 -19.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250411 OPAP25R22.00 3.7000 -12.53 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250411 OPAP25R24.00 5.7000 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250411 OPAP25R26.00 7.7000 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250411 OPAP25R28.00 9.7000 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250411 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250411 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250411 OPAP25U11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250411 OPAP25U12.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250411 OPAP25U13.00 0.0340 -42.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250411 OPAP25U14.00 0.0900 -38.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250411 OPAP25U15.00 0.2100 -30.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250411 OPAP25U16.00 0.4140 -26.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250411 OPAP25U17.00 0.7220 -22.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250411 OPAP25U18.00 1.1500 -19.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250411 OPAP25U19.00 1.6900 -16.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250411 OPAP25U20.00 2.3400 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250411 OPAP25U22.00 3.9200 -10.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250411 OPAP25U24.00 5.7400 -8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250411 OPAP25U26.00 7.7000 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250411 OPAP25U28.00 9.7000 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250411 OPAP25X10.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250411 OPAP25X11.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250411 OPAP25X12.00 0.0420 -37.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250411 OPAP25X13.00 0.0990 -34.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250411 OPAP25X14.00 0.2040 -30.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250411 OPAP25X15.00 0.3770 -26.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250411 OPAP25X16.00 0.6340 -23.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250411 OPAP25X17.00 0.9880 -19.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250411 OPAP25X18.00 1.4400 -16.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250411 OPAP25X19.00 1.9900 -13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250411 OPAP25X20.00 2.6200 -12.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250411 OPAP25X22.00 4.1100 -9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250411 OPAP25X24.00 5.8300 -7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250411 OPAP25X26.00 7.7200 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250411 OPAP25X28.00 9.7000 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250411 OPAP26C11.00 7.5500 7.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250411 OPAP26C12.00 6.6200 7.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250411 OPAP26C13.00 5.7300 8.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250411 OPAP26C14.00 4.8900 9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250411 OPAP26C15.00 4.1300 10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250411 OPAP26C16.00 3.4300 10.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250411 OPAP26C17.00 2.8100 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250411 OPAP26C18.00 2.2900 12.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250411 OPAP26C19.00 1.8500 12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250411 OPAP26C20.00 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250411 OPAP26C22.00 0.9100 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250411 OPAP26C24.00 0.5470 13.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250411 OPAP26C26.00 0.3200 13.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250411 OPAP26C28.00 0.1840 12.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250411 OPAP26O11.00 0.0390 -32.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250411 OPAP26O12.00 0.0900 -30.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250411 OPAP26O13.00 0.1830 -26.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250411 OPAP26O14.00 0.3320 -22.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250411 OPAP26O15.00 0.5490 -20.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250411 OPAP26O16.00 0.8420 -19.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250411 OPAP26O17.00 1.2100 -17.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250411 OPAP26O18.00 1.6800 -14.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250411 OPAP26O19.00 2.2300 -12.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250411 OPAP26O20.00 2.8400 -11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250411 OPAP26O22.00 4.2900 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250411 OPAP26O24.00 5.9500 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250411 OPAP26O26.00 7.7700 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250411 OPAP26O28.00 9.7000 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250411 PPC25D10.00 2.8500 21.79 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250411 PPC25D11.00 1.8500 37.04 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250411 PPC25D12.00 0.8700 92.48 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250411 PPC25D13.00 0.1680 242.86 0 0.0000 0.0000 0 0.2140 2 PPC25D13.00 20250411 PPC25D14.00 0.0070 600.00 0 0.0000 0.0000 0 0.0080 19 PPC25D14.00 20250411 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25D15.00 20250411 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250411 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250411 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250411 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250411 PPC25D8.80 4.0500 14.41 0 0.0000 0.0000 0 0.0000 0 PPC25D8.80 20250411 PPC25D9.20 3.6500 16.24 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250411 PPC25D9.60 3.2500 18.61 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250411 PPC25E10.00 2.8700 21.10 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250411 PPC25E11.00 1.8900 32.17 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250411 PPC25E12.00 1.0300 52.14 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250411 PPC25E13.00 0.3140 30.83 8 0.3140 0.3140 2 0.4880 11 PPC25E13.00 20250411 PPC25E14.00 0.1290 104.76 0 0.0000 0.0000 0 0.1530 20 PPC25E14.00 20250411 PPC25E15.00 0.0290 163.64 0 0.0000 0.0000 0 0.0350 10 PPC25E15.00 20250411 PPC25E16.00 0.0050 150.00 0 0.0000 0.0000 0 0.0050 5 PPC25E16.00 20250411 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250411 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250411 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250411 PPC25E8.80 4.0700 14.33 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250411 PPC25E9.20 3.6700 16.14 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250411 PPC25E9.60 3.2700 18.48 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250411 PPC25F10.00 2.9000 20.83 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250411 PPC25F11.00 1.9500 30.87 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250411 PPC25F12.00 1.1300 45.43 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250411 PPC25F13.00 0.5470 64.26 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250411 PPC25F14.00 0.2180 91.23 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250411 PPC25F15.00 0.0710 129.03 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250411 PPC25F16.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250411 PPC25F17.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250411 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250411 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250411 PPC25F8.00 4.8800 11.67 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250411 PPC25F8.40 4.4800 12.85 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250411 PPC25F8.80 4.0800 13.97 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250411 PPC25F9.20 3.6900 16.04 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250411 PPC25F9.60 3.2900 18.35 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250411 PPC25I10.00 3.0400 16.92 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250411 PPC25I11.00 2.2200 21.31 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250411 PPC25I12.00 1.5400 24.19 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250411 PPC25I13.00 1.0100 29.32 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250411 PPC25I14.00 0.6330 33.54 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250411 PPC25I15.00 0.3760 35.74 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250411 PPC25I16.00 0.2130 37.42 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250411 PPC25I17.00 0.1160 38.10 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250411 PPC25I18.00 0.0610 38.64 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250411 PPC25I19.00 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250411 PPC25I8.40 4.5400 12.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250411 PPC25I8.80 4.1500 13.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250411 PPC25I9.20 3.7700 14.59 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250411 PPC25I9.60 3.4000 15.65 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250411 PPC25L10.00 3.2000 15.52 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250411 PPC25L11.00 2.4400 17.31 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250411 PPC25L12.00 1.8000 19.21 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250411 PPC25L13.00 1.2900 21.70 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250411 PPC25L14.00 0.9030 23.87 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250411 PPC25L15.00 0.6140 25.31 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250411 PPC25L16.00 0.4070 25.62 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250411 PPC25L17.00 0.2640 26.32 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250411 PPC25L18.00 0.1730 31.06 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250411 PPC25L19.00 0.1110 37.04 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250411 PPC25L8.80 4.2400 12.47 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250411 PPC25L9.20 3.8800 13.45 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250411 PPC25L9.60 3.5300 14.24 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250411 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250411 PPC25P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250411 PPC25P12.00 0.0160 -85.05 0 0.0000 0.0000 0 0.0050 100 PPC25P12.00 20250411 PPC25P13.00 0.3130 -55.60 0 0.0000 0.0000 0 0.2100 155 PPC25P13.00 20250411 PPC25P14.00 1.1500 -30.72 0 0.0000 0.0000 0 1.0100 5 PPC25P14.00 20250411 PPC25P15.00 2.1500 -19.17 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250411 PPC25P16.00 3.1500 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250411 PPC25P17.00 4.1500 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250411 PPC25P18.00 5.1500 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250411 PPC25P19.00 6.1500 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250411 PPC25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P8.80 20250411 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250411 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250411 PPC25Q10.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250411 PPC25Q11.00 0.0220 -65.63 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250411 PPC25Q12.00 0.1560 47.17 0 0.0000 0.0000 0 0.1170 11 PPC25Q12.00 20250411 PPC25Q13.00 0.5540 -36.83 0 0.0000 0.0000 0 0.4640 100 PPC25Q13.00 20250411 PPC25Q14.00 1.2600 -25.88 0 0.0000 0.0000 0 1.1300 50 PPC25Q14.00 20250411 PPC25Q15.00 2.1600 -18.80 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250411 PPC25Q16.00 3.1500 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250411 PPC25Q17.00 4.1500 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250411 PPC25Q18.00 5.1500 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250411 PPC25Q19.00 6.1500 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250411 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250411 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250411 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250411 PPC25R10.00 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250411 PPC25R11.00 0.0520 -52.29 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250411 PPC25R12.00 0.2300 -41.33 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250411 PPC25R13.00 0.6500 -31.43 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250411 PPC25R14.00 1.3200 -24.14 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250411 PPC25R15.00 2.1900 -17.98 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250411 PPC25R16.00 3.1500 -13.93 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250411 PPC25R17.00 4.1500 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250411 PPC25R18.00 5.1500 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250411 PPC25R19.00 6.1500 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250411 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250411 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250411 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250411 PPC25R9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250411 PPC25R9.60 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250411 PPC25U10.00 0.1040 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250411 PPC25U11.00 0.2760 -30.65 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250411 PPC25U12.00 0.5850 -26.42 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250411 PPC25U13.00 1.0500 -21.64 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250411 PPC25U14.00 1.6800 -17.24 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250411 PPC25U15.00 2.4200 -14.79 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250411 PPC25U16.00 3.2700 -12.33 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250411 PPC25U17.00 4.1900 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250411 PPC25U18.00 5.1500 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250411 PPC25U19.00 6.1500 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250411 PPC25U8.40 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250411 PPC25U8.80 0.0210 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250411 PPC25U9.20 0.0370 -43.94 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250411 PPC25U9.60 0.0630 -42.20 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250411 PPC25X10.00 0.2120 -28.62 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250411 PPC25X11.00 0.4400 -25.68 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250411 PPC25X12.00 0.7890 -21.88 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250411 PPC25X13.00 1.2800 -17.95 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250411 PPC25X14.00 1.8900 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250411 PPC25X15.00 2.6000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250411 PPC25X16.00 3.4000 -11.23 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250411 PPC25X17.00 4.2700 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250411 PPC25X18.00 5.2000 -8.45 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250411 PPC25X19.00 6.1600 -7.51 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250411 PPC25X8.80 0.0660 -36.54 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250411 PPC25X9.20 0.1010 -32.67 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250411 PPC25X9.60 0.1460 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250411 PPC26C10.00 3.3500 13.56 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250411 PPC26C11.00 2.6300 14.85 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250411 PPC26C12.00 2.0300 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250411 PPC26C13.00 1.5300 17.69 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250411 PPC26C14.00 1.1300 18.20 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250411 PPC26C15.00 0.8300 20.12 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250411 PPC26C16.00 0.6040 23.77 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250411 PPC26C17.00 0.4320 23.78 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250411 PPC26C18.00 0.3000 20.97 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250411 PPC26C19.00 0.2140 26.63 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250411 PPC26C8.80 4.3400 11.86 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250411 PPC26C9.20 3.9900 12.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250411 PPC26C9.60 3.6700 13.27 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250411 PPC26O10.00 0.3100 -26.89 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250411 PPC26O11.00 0.5830 -22.06 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250411 PPC26O12.00 0.9660 -18.82 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250411 PPC26O13.00 1.4600 -16.09 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250411 PPC26O14.00 2.0600 -13.81 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250411 PPC26O15.00 2.7500 -12.14 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250411 PPC26O16.00 3.5300 -10.41 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250411 PPC26O17.00 4.3700 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250411 PPC26O18.00 5.2600 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250411 PPC26O19.00 6.1900 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250411 PPC26O8.80 0.1230 -28.07 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250411 PPC26O9.20 0.1690 -30.45 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250411 PPC26O9.60 0.2380 -25.39 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250411 TPEIR25D3.00 1.5000 9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250411 TPEIR25D3.20 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250411 TPEIR25D3.40 1.1000 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250411 TPEIR25D3.60 0.9010 16.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250411 TPEIR25D3.80 0.7020 22.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250411 TPEIR25D4.00 0.5080 32.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250411 TPEIR25D4.40 0.1860 84.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250411 TPEIR25D4.80 0.0350 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250411 TPEIR25D5.20 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250411 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250411 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250411 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250411 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250411 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250411 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250411 TPEIR25E3.00 1.5100 9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250411 TPEIR25E3.20 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250411 TPEIR25E3.40 1.1100 13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250411 TPEIR25E3.60 0.9110 15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250411 TPEIR25E3.80 0.7200 18.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250411 TPEIR25E4.00 0.5420 20.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250411 TPEIR25E4.40 0.2570 24.15 0 0.0000 0.0000 0 0.2580 5 TPEIR25E4.40 20250411 TPEIR25E4.80 0.0920 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250411 TPEIR25E5.20 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250411 TPEIR25E5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250411 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250411 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250411 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250411 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250411 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250411 TPEIR25F2.40 2.1100 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250411 TPEIR25F2.60 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250411 TPEIR25F2.80 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250411 TPEIR25F3.00 1.5100 9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250411 TPEIR25F3.20 1.3100 11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250411 TPEIR25F3.40 1.1200 13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250411 TPEIR25F3.60 0.9220 15.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250411 TPEIR25F3.80 0.7370 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250411 TPEIR25F4.00 0.5650 22.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250411 TPEIR25F4.40 0.2910 32.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250411 TPEIR25F4.80 0.1220 43.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250411 TPEIR25F5.20 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250411 TPEIR25F5.60 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250411 TPEIR25F6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250411 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250411 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250411 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250411 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250411 TPEIR25I2.40 2.1200 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250411 TPEIR25I2.60 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250411 TPEIR25I2.80 1.7300 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250411 TPEIR25I3.00 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250411 TPEIR25I3.20 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250411 TPEIR25I3.40 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250411 TPEIR25I3.60 1.0100 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250411 TPEIR25I3.80 0.8620 9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250411 TPEIR25I4.00 0.7220 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250411 TPEIR25I4.40 0.4920 7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250411 TPEIR25I4.80 0.3170 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250411 TPEIR25I5.20 0.1990 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250411 TPEIR25I5.60 0.1210 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250411 TPEIR25I6.00 0.0710 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250411 TPEIR25I6.40 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250411 TPEIR25I6.80 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250411 TPEIR25I7.20 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250411 TPEIR25I7.60 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250411 TPEIR25L2.80 1.7600 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250411 TPEIR25L3.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250411 TPEIR25L3.20 1.4100 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250411 TPEIR25L3.40 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250411 TPEIR25L3.60 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250411 TPEIR25L3.80 0.9480 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250411 TPEIR25L4.00 0.8240 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250411 TPEIR25L4.40 0.6050 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250411 TPEIR25L4.80 0.4340 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250411 TPEIR25L5.20 0.3060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250411 TPEIR25L5.60 0.2130 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250411 TPEIR25L6.00 0.1460 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250411 TPEIR25L6.40 0.0980 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250411 TPEIR25L6.80 0.0640 -16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250411 TPEIR25L7.20 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250411 TPEIR25L7.60 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250411 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250411 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250411 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250411 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250411 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250411 TPEIR25P4.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250411 TPEIR25P4.40 0.0840 -34.88 0 0.0000 0.0000 0 0.0770 50 TPEIR25P4.40 20250411 TPEIR25P4.80 0.3330 -24.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250411 TPEIR25P5.20 0.7020 -15.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250411 TPEIR25P5.60 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250411 TPEIR25P6.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250411 TPEIR25P6.40 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250411 TPEIR25P6.80 2.3000 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250411 TPEIR25P7.20 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250411 TPEIR25P7.60 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250411 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250411 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250411 TPEIR25Q3.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250411 TPEIR25Q3.60 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250411 TPEIR25Q3.80 0.0120 -61.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250411 TPEIR25Q4.00 0.0340 -52.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250411 TPEIR25Q4.40 0.1490 -34.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250411 TPEIR25Q4.80 0.3840 -22.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250411 TPEIR25Q5.20 0.7190 -14.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250411 TPEIR25Q5.60 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250411 TPEIR25Q6.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250411 TPEIR25Q6.40 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250411 TPEIR25Q6.80 2.3000 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250411 TPEIR25Q7.20 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250411 TPEIR25Q7.60 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250411 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250411 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250411 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250411 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250411 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250411 TPEIR25R3.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250411 TPEIR25R3.60 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250411 TPEIR25R3.80 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250411 TPEIR25R4.00 0.0500 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250411 TPEIR25R4.40 0.1750 -24.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250411 TPEIR25R4.80 0.4060 -18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250411 TPEIR25R5.20 0.7280 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250411 TPEIR25R5.60 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250411 TPEIR25R6.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250411 TPEIR25R6.40 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250411 TPEIR25R6.80 2.3000 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250411 TPEIR25R7.20 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250411 TPEIR25R7.60 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250411 TPEIR25U2.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250411 TPEIR25U2.60 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250411 TPEIR25U2.80 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250411 TPEIR25U3.00 0.0130 -53.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250411 TPEIR25U3.20 0.0270 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250411 TPEIR25U3.40 0.0490 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250411 TPEIR25U3.60 0.0820 -36.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250411 TPEIR25U3.80 0.1280 -31.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250411 TPEIR25U4.00 0.1880 -27.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250411 TPEIR25U4.40 0.3550 -21.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250411 TPEIR25U4.80 0.5790 -17.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250411 TPEIR25U5.20 0.8620 -13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250411 TPEIR25U5.60 1.1800 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250411 TPEIR25U6.00 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250411 TPEIR25U6.40 1.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250411 TPEIR25U6.80 2.3000 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250411 TPEIR25U7.20 2.7000 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250411 TPEIR25U7.60 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250411 TPEIR25X2.80 0.0210 -47.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250411 TPEIR25X3.00 0.0370 -43.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250411 TPEIR25X3.20 0.0610 -39.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250411 TPEIR25X3.40 0.0970 -34.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250411 TPEIR25X3.60 0.1420 -29.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250411 TPEIR25X3.80 0.1970 -28.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250411 TPEIR25X4.00 0.2700 -23.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250411 TPEIR25X4.40 0.4480 -18.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250411 TPEIR25X4.80 0.6750 -14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250411 TPEIR25X5.20 0.9460 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250411 TPEIR25X5.60 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250411 TPEIR25X6.00 1.5900 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250411 TPEIR25X6.40 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250411 TPEIR25X6.80 2.3200 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250411 TPEIR25X7.20 2.7000 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250411 TPEIR25X7.60 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250411 TPEIR26C3.00 1.6200 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250411 TPEIR26C3.20 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250411 TPEIR26C3.40 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250411 TPEIR26C3.60 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250411 TPEIR26C3.80 1.0300 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250411 TPEIR26C4.00 0.9090 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250411 TPEIR26C4.40 0.7000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250411 TPEIR26C4.80 0.5330 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250411 TPEIR26C5.20 0.4010 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250411 TPEIR26C5.60 0.2970 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250411 TPEIR26C6.00 0.2160 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250411 TPEIR26C6.40 0.1620 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250411 TPEIR26C6.80 0.1170 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250411 TPEIR26C7.20 0.0850 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250411 TPEIR26C7.60 0.0620 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250411 TPEIR26O3.00 0.0650 -38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250411 TPEIR26O3.20 0.1000 -31.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250411 TPEIR26O3.40 0.1410 -30.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250411 TPEIR26O3.60 0.1960 -26.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250411 TPEIR26O3.80 0.2610 -24.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250411 TPEIR26O4.00 0.3370 -21.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250411 TPEIR26O4.40 0.5230 -17.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250411 TPEIR26O4.80 0.7520 -14.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250411 TPEIR26O5.20 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250411 TPEIR26O5.60 1.3100 -10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250411 TPEIR26O6.00 1.6400 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250411 TPEIR26O6.40 1.9800 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250411 TPEIR26O6.80 2.3400 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250411 TPEIR26O7.20 2.7200 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250411 TPEIR26O7.60 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250411 ADMIE25F 2.7200 -1.45 142 2.7800 2.6900 16 2.7400 17281 ADMIE25F 20250411 ADMIE25I 2.8100 1.81 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250411 ADMIE25L 2.8200 1.81 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250411 ADMIE26C 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250411 AEGN25F 10.6000 -0.09 177 10.7300 10.4500 31 10.5200 2203 AEGN25F 20250411 AEGN25I 10.7900 3.06 0 0.0000 0.0000 0 10.7000 50 AEGN25I 20250411 AEGN25L 11.6600 2.82 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250411 AEGN26C 11.7200 2.90 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250411 AIA25F 8.4300 0.84 22 8.5200 8.3200 6 8.5600 393 AIA25F 20250411 AIA25I 8.1600 2.38 0 0.0000 0.0000 0 8.2700 90 AIA25I 20250411 AIA25L 9.2300 2.44 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250411 AIA26C 9.2700 2.32 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250411 ALPHA25F 1.9600 -1.51 14662 2.0300 1.9400 494 1.9700 118342 ALPHA25F 20250411 ALPHA25I 1.9800 -1.49 2 1.9800 1.9800 1 2.0000 268 ALPHA25I 20250411 ALPHA25L 2.0600 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250411 ALPHA26C 2.0700 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250411 AVAX25F 1.9100 -1.55 11 1.9500 1.9100 4 1.9300 2404 AVAX25F 20250411 AVAX25I 1.9700 7.07 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250411 AVAX25L 1.9800 7.03 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250411 AVAX26C 1.9900 7.57 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250411 BELA25F 24.3500 0.21 8 24.5300 24.2900 6 24.1400 521 BELA25F 20250411 BELA25I 24.8200 4.07 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250411 BELA25L 24.9500 4.09 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250411 BELA26C 25.0700 4.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250411 BOCHG25F 4.9600 -1.20 12 4.9600 4.8700 3 4.8900 666 BOCHG25F 20250411 BOCHG25I 5.4700 5.39 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250411 BOCHG25L 5.5000 5.57 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250411 BOCHG26C 5.5200 5.34 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250411 CENER25F 8.0600 -4.50 89 8.2700 8.0100 21 8.2300 6823 CENER25F 20250411 CENER25I 8.4800 7.48 0 0.0000 0.0000 0 8.2800 1 CENER25I 20250411 CENER25L 8.3100 4.01 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250411 CENER26C 8.3500 3.99 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250411 EEE25F 39.8000 -0.05 34 40.3500 39.5000 10 40.0300 80 EEE25F 20250411 EEE25I 40.9900 3.85 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250411 EEE25L 41.1900 3.83 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250411 EEE26C 41.4000 3.84 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250411 ELHA25F 1.8700 3.89 56 1.8700 1.8100 15 1.8200 3089 ELHA25F 20250411 ELHA25I 1.8600 5.08 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250411 ELHA25L 1.8700 5.06 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250411 ELHA26C 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250411 ELLAK25FX 1.3500 -2.17 10 1.3500 1.3500 1 1.3700 1716 ELLAK25FX 20250411 ELLAK25I 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250411 ELLAK25L 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250411 ELLAK26C 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250411 ELPE25F 7.4100 2.21 11 7.4100 7.1700 6 7.4000 4879 ELPE25F 20250411 ELPE25I 7.3200 2.81 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250411 ELPE25L 7.3500 2.65 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250411 ELPE26C 7.3900 2.64 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250411 ETE25F 8.0400 -0.86 777 8.1700 7.8800 147 8.0400 14518 ETE25F 20250411 ETE25I 8.5900 2.26 0 0.0000 0.0000 0 8.5100 0 ETE25I 20250411 ETE25L 8.6200 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250411 ETE26C 8.6600 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250411 EUROB25F 2.1200 -0.47 1943 2.1900 2.1000 117 2.1300 24283 EUROB25F 20250411 EUROB25I 2.1600 -2.70 0 0.0000 0.0000 0 2.1500 1 EUROB25I 20250411 EUROB25L 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250411 EUROB26C 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250411 EXAE25F 5.1200 0.79 42 5.1400 4.9600 11 5.1100 2096 EXAE25F 20250411 EXAE25I 4.9200 6.49 0 0.0000 0.0000 0 4.9800 1 EXAE25I 20250411 EXAE25L 5.1300 6.43 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250411 EXAE26C 5.1600 6.61 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250411 EYDAP25F 5.6700 -0.53 30 5.6700 5.6500 6 5.7800 5767 EYDAP25F 20250411 EYDAP25I 5.7400 2.14 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250411 EYDAP25L 5.7700 2.12 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250411 EYDAP26C 5.8000 2.11 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250411 FDTR25F 1388.0000 -0.86 113 1410.7500 1374.5000 14 1372.5000 1761 FDTR25F 20250411 FDTR25I 1449.2500 2.91 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250411 FDTR25L 1456.7500 2.93 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250411 FDTR26C 1464.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250411 FOYRK25F 4.0000 3.36 7 4.0000 3.8700 2 4.0200 791 FOYRK25F 20250411 FOYRK25I 3.9100 6.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250411 FOYRK25L 3.9300 6.22 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250411 FOYRK26C 3.9500 6.18 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250411 FTSE25D 3891.0000 0.55 2122 3930.0000 3820.2500 312 3881.2500 5647 FTSE25D 20250411 FTSE25E 3838.2500 -0.37 309 3900.0000 3807.7500 42 3858.5000 598 FTSE25E 20250411 FTSE25F 3800.0000 3.02 1 3800.0000 3800.0000 1 3843.7500 2 FTSE25F 20250411 FTSE25I 3921.2500 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250411 FTSE25L 3941.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250411 FTSE26C 3960.7500 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250411 GEKTE25F 18.0500 -0.22 95 18.0500 17.6700 22 18.0500 9811 GEKTE25F 20250411 GEKTE25I 18.2100 4.24 0 0.0000 0.0000 0 18.3400 40 GEKTE25I 20250411 GEKTE25L 18.2500 4.41 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250411 GEKTE26C 18.3400 4.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250411 HTO25F 15.4000 0.65 11 15.4000 15.2700 3 15.2400 3121 HTO25F 20250411 HTO25I 15.2600 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250411 HTO25L 15.3300 1.66 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250411 HTO26C 15.4100 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250411 INKAT25F 4.7800 1.70 238 4.7800 4.6100 28 4.7800 13217 INKAT25F 20250411 INKAT25I 4.7800 5.75 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250411 INKAT25L 4.8100 5.95 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250411 INKAT26C 4.8300 5.69 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250411 INLOT25F 1.0300 4.04 4605 1.0300 0.9870 57 1.0300 65866 INLOT25F 20250411 INLOT25I 0.9960 7.33 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250411 INLOT25L 1.0000 7.18 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250411 INLOT26C 1.0100 7.68 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250411 INTRK25F 2.8200 3.68 183 2.8200 2.7300 43 2.8100 8872 INTRK25F 20250411 INTRK25I 2.7200 5.84 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250411 INTRK25L 2.7400 5.79 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250411 INTRK26C 2.7500 5.77 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250411 LAMDA25F 6.3100 2.60 129 6.3100 6.1000 30 6.2900 7431 LAMDA25F 20250411 LAMDA25I 6.2400 3.48 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250411 LAMDA25L 6.2700 3.47 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250411 LAMDA26C 6.3000 3.45 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250411 MIG25F 2.3200 0.87 12 2.3800 2.3200 5 2.3200 266 MIG25F 20250411 MIG25I 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250411 MIG25L 2.3700 1.28 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250411 MIG26C 2.3800 1.28 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250411 MOH25F 20.3000 0.50 62 20.3600 19.7500 20 20.1600 5547 MOH25F 20250411 MOH25I 19.8900 2.53 0 0.0000 0.0000 0 19.9100 20 MOH25I 20250411 MOH25L 20.4600 2.66 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250411 MOH26C 20.5700 2.70 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250411 MXGRR25D 6146.7500 3.89 70 6146.7500 6084.5000 7 6103.5000 0 MXGRR25D 20250411 MXGRR25E 6081.7500 3.93 70 6081.7500 6019.5000 7 6038.5000 0 MXGRR25E 20250411 MXGRR25F 6023.7500 3.97 70 6023.7500 5961.5000 7 5980.5000 0 MXGRR25F 20250411 MXGRR25G 6003.7500 3.99 70 6003.7500 5941.5000 7 5960.5000 0 MXGRR25G 20250411 MXGRR25H 6159.0000 3.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250411 MXGRR25I 6171.0000 3.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250411 MXGRR25L 6202.0000 3.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250411 MXGRR26C 6232.7500 3.22 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250411 MYTIL25F 39.0900 0.15 150 39.5100 38.7000 52 39.1400 5017 MYTIL25F 20250411 MYTIL25I 38.1400 -2.21 0 0.0000 0.0000 0 38.1400 42 MYTIL25I 20250411 MYTIL25L 39.4500 5.20 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250411 MYTIL26C 39.6400 5.17 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250411 OPAP25F 17.5300 0.17 5 17.5300 17.5300 1 17.6400 675 OPAP25F 20250411 OPAP25I 18.4600 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250411 OPAP25L 18.5600 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250411 OPAP26C 18.6500 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250411 OPTIM25F 13.6300 -4.69 7 13.9400 13.6300 5 13.3800 78 OPTIM25F 20250411 OPTIM25I 14.7300 4.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250411 OPTIM25L 14.8100 4.30 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250411 OPTIM26C 14.8800 4.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250411 OTOEL25F 10.5500 -6.97 0 0.0000 0.0000 0 10.2500 167 OTOEL25F 20250411 OTOEL25I 11.4400 -5.38 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250411 OTOEL25L 11.5000 -5.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250411 OTOEL26C 11.5600 -5.32 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250411 PPA25F 37.9700 3.69 0 0.0000 0.0000 0 37.1200 107 PPA25F 20250411 PPA25I 38.2400 3.69 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250411 PPA25L 38.4300 3.67 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250411 PPA26C 38.6200 3.68 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250411 PPC25F 12.7700 -0.78 784 13.1000 12.5400 96 12.9900 22090 PPC25F 20250411 PPC25I 12.7400 4.51 0 0.0000 0.0000 0 12.8400 160 PPC25I 20250411 PPC25L 13.0300 4.16 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250411 PPC26C 13.1000 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250411 QUEST25F 5.9700 7.18 0 0.0000 0.0000 0 5.9700 171 QUEST25F 20250411 QUEST25I 6.0500 7.08 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250411 QUEST25L 6.0800 7.04 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250411 QUEST26C 6.1100 7.01 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250411 TITC25F 38.1500 -0.57 19 38.1500 37.1700 11 37.8300 316 TITC25F 20250411 TITC25I 38.8500 4.49 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250411 TITC25L 39.0400 4.47 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250411 TITC26C 39.2400 4.47 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250411 TPEIR25F 4.5300 0.67 9837 4.6300 4.3800 592 4.5600 64025 TPEIR25F 20250411 TPEIR25I 4.4500 3.25 0 0.0000 0.0000 0 4.5000 170 TPEIR25I 20250411 TPEIR25L 4.5600 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250411 TPEIR26C 4.5900 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250411 VIO25F 4.9800 0.00 378 5.0400 4.8500 56 5.0300 5200 VIO25F 20250411 VIO25I 4.9600 5.31 0 0.0000 0.0000 0 5.0000 153 VIO25I 20250411 VIO25L 5.0300 5.23 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250411 VIO26C 5.0500 5.21 0 0.0000 0.0000 0 0.0000 0 VIO26C