DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250404 ALPHA25D1.20 0.9910 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250404 ALPHA25D1.30 0.8910 -7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250404 ALPHA25D1.40 0.7910 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250404 ALPHA25D1.50 0.6910 -9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250404 ALPHA25D1.60 0.5910 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250404 ALPHA25D1.70 0.4920 -12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250404 ALPHA25D1.80 0.3930 -14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250404 ALPHA25D1.90 0.2970 -18.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250404 ALPHA25D2.00 0.2090 -22.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250404 ALPHA25D2.20 0.0790 -31.30 0 0.0000 0.0000 0 0.0320 10000 ALPHA25D2.20 20250404 ALPHA25D2.40 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250404 ALPHA25D2.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250404 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250404 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250404 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250404 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250404 ALPHA25E1.30 0.8930 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250404 ALPHA25E1.40 0.7930 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250404 ALPHA25E1.50 0.6940 -9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250404 ALPHA25E1.60 0.5940 -10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250404 ALPHA25E1.70 0.4960 -12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250404 ALPHA25E1.80 0.3990 -14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250404 ALPHA25E1.90 0.3090 -17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250404 ALPHA25E2.00 0.2270 -20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250404 ALPHA25E2.20 0.1040 -28.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250404 ALPHA25E2.40 0.0380 -35.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250404 ALPHA25E2.60 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250404 ALPHA25E2.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250404 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250404 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250404 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250404 ALPHA25F0.95 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250404 ALPHA25F1.00 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250404 ALPHA25F1.10 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250404 ALPHA25F1.20 0.9950 -7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250404 ALPHA25F1.30 0.8960 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250404 ALPHA25F1.40 0.7960 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250404 ALPHA25F1.50 0.6970 -9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250404 ALPHA25F1.60 0.5990 -10.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250404 ALPHA25F1.70 0.5030 -11.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250404 ALPHA25F1.80 0.4120 -13.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250404 ALPHA25F1.90 0.3270 -15.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250404 ALPHA25F2.00 0.2510 -18.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250404 ALPHA25F2.20 0.1340 -23.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250404 ALPHA25F2.40 0.0620 -29.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250404 ALPHA25F2.60 0.0250 -35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250404 ALPHA25F2.80 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250404 ALPHA25F3.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250404 ALPHA25F3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250404 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250404 ALPHA25I0.95 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250404 ALPHA25I1.00 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250404 ALPHA25I1.10 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250404 ALPHA25I1.20 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250404 ALPHA25I1.30 0.9040 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250404 ALPHA25I1.40 0.8080 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250404 ALPHA25I1.50 0.7140 -8.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250404 ALPHA25I1.60 0.6240 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250404 ALPHA25I1.70 0.5380 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250404 ALPHA25I1.80 0.4580 -11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250404 ALPHA25I1.90 0.3860 -12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250404 ALPHA25I2.00 0.3220 -13.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250404 ALPHA25I2.20 0.2140 -16.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250404 ALPHA25I2.40 0.1380 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250404 ALPHA25I2.60 0.0860 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250404 ALPHA25I2.80 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250404 ALPHA25I3.00 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250404 ALPHA25I3.20 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250404 ALPHA25I3.40 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250404 ALPHA25L1.10 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250404 ALPHA25L1.20 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250404 ALPHA25L1.30 0.9160 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250404 ALPHA25L1.40 0.8240 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250404 ALPHA25L1.50 0.7350 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250404 ALPHA25L1.60 0.6510 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250404 ALPHA25L1.70 0.5710 -9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250404 ALPHA25L1.80 0.4990 -10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250404 ALPHA25L1.90 0.4320 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250404 ALPHA25L2.00 0.3710 -12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250404 ALPHA25L2.20 0.2690 -13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250404 ALPHA25L2.40 0.1910 -15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250404 ALPHA25L2.60 0.1320 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250404 ALPHA25L2.80 0.0910 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250404 ALPHA25L3.00 0.0620 -19.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250404 ALPHA25L3.20 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250404 ALPHA25L3.40 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250404 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250404 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250404 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250404 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250404 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250404 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250404 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250404 ALPHA25P1.90 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250404 ALPHA25P2.00 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250404 ALPHA25P2.20 0.0870 64.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250404 ALPHA25P2.40 0.2280 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250404 ALPHA25P2.60 0.4120 19.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250404 ALPHA25P2.80 0.6100 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250404 ALPHA25P3.00 0.8100 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250404 ALPHA25P3.20 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250404 ALPHA25P3.40 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250404 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250404 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250404 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250404 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250404 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250404 ALPHA25Q1.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250404 ALPHA25Q1.90 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250404 ALPHA25Q2.00 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250404 ALPHA25Q2.20 0.1090 36.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250404 ALPHA25Q2.40 0.2430 25.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250404 ALPHA25Q2.60 0.4170 17.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250404 ALPHA25Q2.80 0.6100 12.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250404 ALPHA25Q3.00 0.8100 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250404 ALPHA25Q3.20 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250404 ALPHA25Q3.40 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250404 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250404 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250404 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250404 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250404 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250404 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250404 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250404 ALPHA25R1.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250404 ALPHA25R1.70 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250404 ALPHA25R1.80 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250404 ALPHA25R1.90 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250404 ALPHA25R2.00 0.0520 36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250404 ALPHA25R2.20 0.1350 27.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250404 ALPHA25R2.40 0.2630 20.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250404 ALPHA25R2.60 0.4270 15.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250404 ALPHA25R2.80 0.6130 11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250404 ALPHA25R3.00 0.8100 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250404 ALPHA25R3.20 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250404 ALPHA25R3.40 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250404 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250404 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250404 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250404 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250404 ALPHA25U1.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250404 ALPHA25U1.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250404 ALPHA25U1.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250404 ALPHA25U1.60 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250404 ALPHA25U1.70 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250404 ALPHA25U1.80 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250404 ALPHA25U1.90 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250404 ALPHA25U2.00 0.1140 21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250404 ALPHA25U2.20 0.2050 15.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250404 ALPHA25U2.40 0.3290 14.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250404 ALPHA25U2.60 0.4770 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250404 ALPHA25U2.80 0.6430 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250404 ALPHA25U3.00 0.8240 8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250404 ALPHA25U3.20 1.0100 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250404 ALPHA25U3.40 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250404 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250404 ALPHA25X1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250404 ALPHA25X1.30 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250404 ALPHA25X1.40 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250404 ALPHA25X1.50 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250404 ALPHA25X1.60 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250404 ALPHA25X1.70 0.0570 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250404 ALPHA25X1.80 0.0840 18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250404 ALPHA25X1.90 0.1160 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250404 ALPHA25X2.00 0.1530 14.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250404 ALPHA25X2.20 0.2500 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250404 ALPHA25X2.40 0.3710 11.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250404 ALPHA25X2.60 0.5130 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250404 ALPHA25X2.80 0.6720 8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250404 ALPHA25X3.00 0.8440 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250404 ALPHA25X3.20 1.0300 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250404 ALPHA25X3.40 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250404 ALPHA26C1.60 0.6780 -8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250404 ALPHA26C1.70 0.6040 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250404 ALPHA26C1.80 0.5340 -9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250404 ALPHA26C1.90 0.4730 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250404 ALPHA26C2.00 0.4140 -10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250404 ALPHA26C2.20 0.3150 -12.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250404 ALPHA26C2.40 0.2370 -13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250404 ALPHA26C2.60 0.1770 -14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250404 ALPHA26C2.80 0.1320 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250404 ALPHA26C3.00 0.0960 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250404 ALPHA26C3.20 0.0690 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250404 ALPHA26C3.40 0.0510 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250404 ALPHA26O1.60 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250404 ALPHA26O1.70 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250404 ALPHA26O1.80 0.1100 13.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250404 ALPHA26O1.90 0.1480 14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250404 ALPHA26O2.00 0.1870 11.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250404 ALPHA26O2.20 0.2860 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250404 ALPHA26O2.40 0.4070 9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250404 ALPHA26O2.60 0.5460 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250404 ALPHA26O2.80 0.7010 7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250404 ALPHA26O3.00 0.8660 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250404 ALPHA26O3.20 1.0400 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250404 ALPHA26O3.40 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250404 ETE25D10.00 0.0220 -67.65 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250404 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250404 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250404 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250404 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250404 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250404 ETE25D6.00 3.2800 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250404 ETE25D6.40 2.8800 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250404 ETE25D6.80 2.4900 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250404 ETE25D7.20 2.0900 -12.55 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250404 ETE25D7.60 1.6900 -15.08 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250404 ETE25D8.00 1.2900 -18.87 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250404 ETE25D8.40 0.8930 -24.96 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250404 ETE25D8.80 0.5310 -33.63 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250404 ETE25D9.20 0.2510 -44.84 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250404 ETE25D9.60 0.0880 -56.65 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250404 ETE25E10.00 0.1140 -41.84 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250404 ETE25E11.00 0.0140 -51.72 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250404 ETE25E12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250404 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250404 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250404 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250404 ETE25E6.40 2.9000 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250404 ETE25E6.80 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250404 ETE25E7.20 2.1000 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250404 ETE25E7.60 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250404 ETE25E8.00 1.3200 -18.01 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250404 ETE25E8.40 0.9590 -22.03 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250404 ETE25E8.80 0.6450 -26.62 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250404 ETE25E9.20 0.1400 -75.99 500 0.1400 0.1350 5 0.1550 500 ETE25E9.20 20250404 ETE25E9.60 0.2250 -36.08 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250404 ETE25F10.00 0.2210 -33.63 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250404 ETE25F11.00 0.0580 -42.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250404 ETE25F12.00 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250404 ETE25F13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250404 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250404 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250404 ETE25F4.80 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250404 ETE25F5.20 4.1000 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250404 ETE25F5.60 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250404 ETE25F6.00 3.3100 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250404 ETE25F6.40 2.9100 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250404 ETE25F6.80 2.5100 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250404 ETE25F7.20 2.1200 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250404 ETE25F7.60 1.7400 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250404 ETE25F8.00 1.3800 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250404 ETE25F8.40 1.0500 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250404 ETE25F8.80 0.7640 -22.67 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250404 ETE25F9.20 0.5310 -25.94 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250404 ETE25F9.60 0.3500 -29.72 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250404 ETE25I10.00 0.4450 -19.09 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250404 ETE25I11.00 0.2010 -22.09 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250404 ETE25I12.00 0.0820 -24.77 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250404 ETE25I13.00 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250404 ETE25I14.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250404 ETE25I15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250404 ETE25I4.80 4.5200 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250404 ETE25I5.20 4.1300 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250404 ETE25I5.60 3.7300 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250404 ETE25I6.00 3.3400 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250404 ETE25I6.40 2.9500 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250404 ETE25I6.80 2.5700 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250404 ETE25I7.20 2.2000 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250404 ETE25I7.60 1.8500 -12.74 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250404 ETE25I8.00 1.5300 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250404 ETE25I8.40 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250404 ETE25I8.80 0.9830 -16.69 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250404 ETE25I9.20 0.7690 -17.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250404 ETE25I9.60 0.5910 -17.92 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250404 ETE25L10.00 0.6210 -15.74 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250404 ETE25L11.00 0.3470 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250404 ETE25L12.00 0.1800 -18.92 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250404 ETE25L13.00 0.0910 -18.02 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250404 ETE25L14.00 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250404 ETE25L15.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250404 ETE25L5.60 3.7700 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250404 ETE25L6.00 3.3800 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250404 ETE25L6.40 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250404 ETE25L6.80 2.6400 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250404 ETE25L7.20 2.3000 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250404 ETE25L7.60 1.9700 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250404 ETE25L8.00 1.6700 -12.11 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250404 ETE25L8.40 1.4100 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250404 ETE25L8.80 1.1600 -14.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250404 ETE25L9.20 0.9530 -14.14 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250404 ETE25L9.60 0.7780 -14.03 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250404 ETE25P10.00 0.7370 53.22 0 0.0000 0.0000 0 1.3200 2 ETE25P10.00 20250404 ETE25P11.00 1.7200 21.13 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250404 ETE25P12.00 2.7200 12.40 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250404 ETE25P13.00 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250404 ETE25P14.00 4.7200 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250404 ETE25P15.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250404 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250404 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250404 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250404 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250404 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250404 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250404 ETE25P8.40 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250404 ETE25P8.80 0.0440 238.46 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250404 ETE25P9.20 0.1640 144.78 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250404 ETE25P9.60 0.4020 86.11 0 0.0000 0.0000 0 0.9240 0 ETE25P9.60 20250404 ETE25Q10.00 0.8150 37.21 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250404 ETE25Q11.00 1.7200 20.28 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250404 ETE25Q12.00 2.7200 12.40 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250404 ETE25Q13.00 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250404 ETE25Q14.00 4.7200 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250404 ETE25Q15.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250404 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250404 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250404 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250404 ETE25Q7.60 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250404 ETE25Q8.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250404 ETE25Q8.40 0.0590 126.92 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250404 ETE25Q8.80 0.1440 87.01 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250404 ETE25Q9.20 0.3000 65.75 0 0.0000 0.0000 0 0.6570 10 ETE25Q9.20 20250404 ETE25Q9.60 0.9500 171.43 3 0.9500 0.9500 1 0.9780 0 ETE25Q9.60 20250404 ETE25R10.00 0.7000 7.69 140 0.7000 0.7000 4 1.3700 240 ETE25R10.00 20250404 ETE25R11.00 1.7500 17.45 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250404 ETE25R12.00 2.7200 12.40 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250404 ETE25R13.00 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250404 ETE25R14.00 4.7200 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250404 ETE25R15.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250404 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250404 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250404 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250404 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250404 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250404 ETE25R6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250404 ETE25R7.20 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250404 ETE25R7.60 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250404 ETE25R8.00 0.0610 69.44 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250404 ETE25R8.40 0.1320 53.49 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250404 ETE25R8.80 0.2480 45.88 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250404 ETE25R9.20 0.4140 38.93 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250404 ETE25R9.60 0.6330 32.15 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250404 ETE25U10.00 1.0800 21.90 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250404 ETE25U11.00 1.8500 15.63 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250404 ETE25U12.00 2.7400 11.38 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250404 ETE25U13.00 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250404 ETE25U14.00 4.7200 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250404 ETE25U15.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250404 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250404 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250404 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250404 ETE25U6.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250404 ETE25U6.40 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250404 ETE25U6.80 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250404 ETE25U7.20 0.0540 68.75 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250404 ETE25U7.60 0.1030 56.06 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250404 ETE25U8.00 0.1780 47.11 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250404 ETE25U8.40 0.2840 39.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250404 ETE25U8.80 0.4250 33.23 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250404 ETE25U9.20 0.6090 29.57 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250404 ETE25U9.60 0.8300 26.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250404 ETE25X10.00 1.2200 18.45 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250404 ETE25X11.00 1.9500 14.04 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250404 ETE25X12.00 2.8000 10.67 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250404 ETE25X13.00 3.7300 8.43 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250404 ETE25X14.00 4.7200 6.79 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250404 ETE25X15.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250404 ETE25X5.60 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250404 ETE25X6.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250404 ETE25X6.40 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250404 ETE25X6.80 0.0660 57.14 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250404 ETE25X7.20 0.1140 46.15 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250404 ETE25X7.60 0.1830 38.64 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250404 ETE25X8.00 0.2830 36.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250404 ETE25X8.40 0.4110 33.01 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250404 ETE25X8.80 0.5660 26.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250404 ETE25X9.20 0.7520 23.28 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250404 ETE25X9.60 0.9740 21.90 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250404 ETE26C10.00 0.7720 -13.94 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250404 ETE26C11.00 0.4810 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250404 ETE26C12.00 0.2900 -12.39 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250404 ETE26C13.00 0.1690 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250404 ETE26C14.00 0.0970 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250404 ETE26C15.00 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250404 ETE26C7.20 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250404 ETE26C7.60 2.0900 -9.91 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250404 ETE26C8.00 1.8000 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250404 ETE26C8.40 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250404 ETE26C8.80 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250404 ETE26C9.20 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250404 ETE26C9.60 0.9370 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250404 ETE26O10.00 1.3300 15.65 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250404 ETE26O11.00 2.0400 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250404 ETE26O12.00 2.8600 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250404 ETE26O13.00 3.7600 8.05 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250404 ETE26O14.00 4.7200 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250404 ETE26O15.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250404 ETE26O7.20 0.1770 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250404 ETE26O7.60 0.2650 35.90 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250404 ETE26O8.00 0.3720 27.84 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250404 ETE26O8.40 0.5140 26.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250404 ETE26O8.80 0.6800 24.09 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250404 ETE26O9.20 0.8670 19.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250404 ETE26O9.60 1.0900 19.26 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250404 FTSE25D3400 740.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250404 FTSE25D3450 690.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250404 FTSE25D3500 640.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250404 FTSE25D3550 590.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250404 FTSE25D3600 540.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250404 FTSE25D3650 490.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250404 FTSE25D3700 440.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250404 FTSE25D3750 390.0000 -15.40 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250404 FTSE25D3800 341.0000 -17.03 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250404 FTSE25D3850 292.0000 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250404 FTSE25D3900 55.0000 -82.43 5 55.0000 55.0000 1 79.0000 5 FTSE25D3900 20250404 FTSE25D3950 60.0000 -77.36 3 60.0000 60.0000 1 53.5000 20 FTSE25D3950 20250404 FTSE25D4000 22.0000 -89.95 17 50.0000 22.0000 7 34.2500 57 FTSE25D4000 20250404 FTSE25D4100 8.5000 -91.83 12 19.0000 8.5000 4 11.7500 41 FTSE25D4100 20250404 FTSE25D4200 3.0000 -95.95 27 17.7500 3.0000 4 3.2000 20 FTSE25D4200 20250404 FTSE25D4300 13.5000 -57.48 0 0.0000 0.0000 0 0.6700 145 FTSE25D4300 20250404 FTSE25D4400 3.8000 -69.60 0 0.0000 0.0000 0 0.1100 1 FTSE25D4400 20250404 FTSE25D4500 0.8400 -77.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250404 FTSE25D4600 0.1400 -85.26 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250404 FTSE25D4700 0.0200 -89.47 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250404 FTSE25D4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250404 FTSE25E3650 473.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250404 FTSE25E3700 426.0000 -13.59 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250404 FTSE25E3750 379.0000 -14.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250404 FTSE25E3800 334.0000 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250404 FTSE25E3850 120.0000 -65.91 20 120.0000 120.0000 1 140.0000 20 FTSE25E3850 20250404 FTSE25E3900 99.5000 -67.69 42 99.5000 89.5000 4 113.0000 22 FTSE25E3900 20250404 FTSE25E3950 212.0000 -20.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250404 FTSE25E4000 60.5000 -73.23 25 123.0000 51.0000 6 71.0000 43 FTSE25E4000 20250404 FTSE25E4100 61.0000 -50.00 2 71.0000 61.0000 2 41.2500 4 FTSE25E4100 20250404 FTSE25E4200 74.0000 -1.33 0 0.0000 0.0000 0 22.5000 21 FTSE25E4200 20250404 FTSE25E4300 21.0000 -52.27 130 27.0000 21.0000 7 11.5000 131 FTSE25E4300 20250404 FTSE25E4400 23.5000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250404 FTSE25E4500 12.0000 -35.14 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250404 FTSE25E4600 5.6000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250404 FTSE25E4700 2.5000 -39.02 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250404 FTSE25E4800 1.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250404 FTSE25F3000 1124.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250404 FTSE25F3050 1074.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250404 FTSE25F3100 1025.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250404 FTSE25F3150 975.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250404 FTSE25F3200 925.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250404 FTSE25F3250 876.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250404 FTSE25F3300 826.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250404 FTSE25F3350 777.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250404 FTSE25F3400 728.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250404 FTSE25F3450 679.0000 -9.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250404 FTSE25F3500 630.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250404 FTSE25F3550 583.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250404 FTSE25F3600 536.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250404 FTSE25F3650 490.0000 -11.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250404 FTSE25F3700 445.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250404 FTSE25F3750 402.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250404 FTSE25F3800 360.0000 -13.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250404 FTSE25F3850 321.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250404 FTSE25F3900 284.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250404 FTSE25F3950 249.0000 -16.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250404 FTSE25F4000 216.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250404 FTSE25F4100 160.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250404 FTSE25F4200 114.0000 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250404 FTSE25F4300 78.5000 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250404 FTSE25F4400 52.0000 -22.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250404 FTSE25F4500 33.5000 -23.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250404 FTSE25F4600 20.7500 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250404 FTSE25F4700 12.5000 -25.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250404 FTSE25F4800 7.2000 -26.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250404 FTSE25I3050 1091.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250404 FTSE25I3100 1042.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250404 FTSE25I3150 993.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250404 FTSE25I3200 945.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250404 FTSE25I3250 897.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250404 FTSE25I3300 850.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250404 FTSE25I3350 803.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250404 FTSE25I3400 756.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250404 FTSE25I3450 711.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250404 FTSE25I3500 666.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250404 FTSE25I3550 622.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250404 FTSE25I3600 580.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250404 FTSE25I3650 538.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250404 FTSE25I3700 498.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250404 FTSE25I3750 460.0000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250404 FTSE25I3800 423.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250404 FTSE25I3850 388.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250404 FTSE25I3900 354.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250404 FTSE25I3950 322.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250404 FTSE25I4000 293.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250404 FTSE25I4100 238.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250404 FTSE25I4200 191.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250404 FTSE25I4300 151.0000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250404 FTSE25I4400 118.0000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250404 FTSE25I4500 91.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250404 FTSE25I4600 69.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250404 FTSE25I4700 52.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250404 FTSE25I4800 38.5000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250404 FTSE25L3250 923.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250404 FTSE25L3300 878.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250404 FTSE25L3350 833.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250404 FTSE25L3400 789.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250404 FTSE25L3450 746.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250404 FTSE25L3500 704.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250404 FTSE25L3550 663.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250404 FTSE25L3600 624.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250404 FTSE25L3650 585.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250404 FTSE25L3700 548.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250404 FTSE25L3750 511.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250404 FTSE25L3800 477.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250404 FTSE25L3850 444.0000 -8.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250404 FTSE25L3900 412.0000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250404 FTSE25L3950 381.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250404 FTSE25L4000 353.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250404 FTSE25L4100 299.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250404 FTSE25L4200 252.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250404 FTSE25L4300 210.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250404 FTSE25L4400 174.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250404 FTSE25L4500 143.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250404 FTSE25L4600 117.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250404 FTSE25L4700 94.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250404 FTSE25L4800 76.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250404 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250404 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250404 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250404 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250404 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250404 FTSE25P3650 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250404 FTSE25P3700 0.0700 133.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250404 FTSE25P3750 0.2200 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250404 FTSE25P3800 0.6400 113.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250404 FTSE25P3850 44.0000 5400.00 1 44.0000 44.0000 1 29.0000 1 FTSE25P3850 20250404 FTSE25P3900 68.0000 3478.95 52 68.0000 21.7500 6 47.2500 11 FTSE25P3900 20250404 FTSE25P3950 63.5000 1448.78 61 79.0000 31.5000 6 72.0000 63 FTSE25P3950 20250404 FTSE25P4000 133.0000 1562.50 21 133.0000 25.0000 6 103.0000 70 FTSE25P4000 20250404 FTSE25P4100 100.0000 122.22 5 100.0000 74.5000 4 180.0000 82 FTSE25P4100 20250404 FTSE25P4200 160.0000 144.27 7 160.0000 150.0000 5 271.0000 50 FTSE25P4200 20250404 FTSE25P4300 173.0000 41.80 0 0.0000 0.0000 0 369.0000 21 FTSE25P4300 20250404 FTSE25P4400 263.0000 30.85 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250404 FTSE25P4500 360.0000 22.87 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250404 FTSE25P4600 459.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250404 FTSE25P4700 559.0000 14.31 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250404 FTSE25P4800 659.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250404 FTSE25Q3650 3.2000 128.57 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250404 FTSE25Q3700 5.4000 125.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250404 FTSE25Q3750 8.8000 109.52 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250404 FTSE25Q3800 13.7500 99.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250404 FTSE25Q3850 20.5000 86.36 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250404 FTSE25Q3900 119.0000 610.45 20 119.0000 119.0000 1 105.0000 20 FTSE25Q3900 20250404 FTSE25Q3950 148.0000 497.98 40 148.0000 70.5000 2 132.0000 20 FTSE25Q3950 20250404 FTSE25Q4000 56.5000 60.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250404 FTSE25Q4100 97.5000 58.54 0 0.0000 0.0000 0 232.0000 15 FTSE25Q4100 20250404 FTSE25Q4200 153.0000 37.84 0 0.0000 0.0000 0 313.0000 32 FTSE25Q4200 20250404 FTSE25Q4300 222.0000 29.82 0 0.0000 0.0000 0 402.0000 25 FTSE25Q4300 20250404 FTSE25Q4400 302.0000 24.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250404 FTSE25Q4500 390.0000 19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250404 FTSE25Q4600 483.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250404 FTSE25Q4700 580.0000 13.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250404 FTSE25Q4800 678.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250404 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250404 FTSE25R3050 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250404 FTSE25R3100 0.0500 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250404 FTSE25R3150 0.1000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250404 FTSE25R3200 0.1900 216.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250404 FTSE25R3250 0.3400 183.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250404 FTSE25R3300 0.6000 160.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250404 FTSE25R3350 1.0000 138.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250404 FTSE25R3400 1.7000 136.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250404 FTSE25R3450 2.6000 116.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250404 FTSE25R3500 4.1000 105.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250404 FTSE25R3550 6.1000 96.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250404 FTSE25R3600 9.0000 87.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250404 FTSE25R3650 12.7500 79.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250404 FTSE25R3700 18.0000 75.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250404 FTSE25R3750 24.5000 66.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250404 FTSE25R3800 32.7500 59.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250404 FTSE25R3850 43.0000 54.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250404 FTSE25R3900 55.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250404 FTSE25R3950 70.5000 45.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250404 FTSE25R4000 88.0000 41.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250404 FTSE25R4100 131.0000 35.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250404 FTSE25R4200 185.0000 29.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250404 FTSE25R4300 249.0000 24.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250404 FTSE25R4400 322.0000 20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250404 FTSE25R4500 403.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250404 FTSE25R4600 490.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250404 FTSE25R4700 581.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250404 FTSE25R4800 675.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250404 FTSE25U3050 1.4000 102.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250404 FTSE25U3100 2.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250404 FTSE25U3150 2.9000 93.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250404 FTSE25U3200 4.1000 86.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250404 FTSE25U3250 5.6000 75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250404 FTSE25U3300 7.6000 72.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250404 FTSE25U3350 10.2500 68.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250404 FTSE25U3400 13.2500 61.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250404 FTSE25U3450 17.2500 56.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250404 FTSE25U3500 22.2500 56.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250404 FTSE25U3550 28.0000 51.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250404 FTSE25U3600 35.0000 47.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250404 FTSE25U3650 43.2500 44.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250404 FTSE25U3700 53.0000 41.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250404 FTSE25U3750 64.0000 39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250404 FTSE25U3800 76.5000 35.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250404 FTSE25U3850 90.5000 33.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250404 FTSE25U3900 107.0000 31.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250404 FTSE25U3950 124.0000 28.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250404 FTSE25U4000 144.0000 27.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250404 FTSE25U4100 189.0000 24.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250404 FTSE25U4200 241.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250404 FTSE25U4300 300.0000 18.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250404 FTSE25U4400 366.0000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250404 FTSE25U4500 438.0000 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250404 FTSE25U4600 515.0000 12.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250404 FTSE25U4700 597.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250404 FTSE25U4800 682.0000 10.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250404 FTSE25X3250 15.7500 53.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250404 FTSE25X3300 19.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250404 FTSE25X3350 24.2500 49.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250404 FTSE25X3400 29.5000 43.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250404 FTSE25X3450 36.0000 42.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250404 FTSE25X3500 43.2500 40.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250404 FTSE25X3550 51.5000 37.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250404 FTSE25X3600 61.0000 35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250404 FTSE25X3650 71.5000 33.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250404 FTSE25X3700 83.5000 31.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250404 FTSE25X3750 97.0000 30.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250404 FTSE25X3800 111.0000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250404 FTSE25X3850 127.0000 25.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250404 FTSE25X3900 145.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250404 FTSE25X3950 164.0000 23.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250404 FTSE25X4000 184.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250404 FTSE25X4100 230.0000 20.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250404 FTSE25X4200 281.0000 18.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250404 FTSE25X4300 338.0000 16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250404 FTSE25X4400 400.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250404 FTSE25X4500 468.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250404 FTSE25X4600 540.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250404 FTSE25X4700 616.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250404 FTSE25X4800 696.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250404 FTSE26C3800 525.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250404 FTSE26C3850 493.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250404 FTSE26C3900 462.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250404 FTSE26C3950 432.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250404 FTSE26C4000 404.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250404 FTSE26C4100 352.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250404 FTSE26C4200 304.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250404 FTSE26C4300 262.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250404 FTSE26C4400 224.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250404 FTSE26C4500 191.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250404 FTSE26C4600 161.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250404 FTSE26C4700 136.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250404 FTSE26C4800 114.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250404 FTSE26O3800 140.0000 23.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250404 FTSE26O3850 158.0000 23.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250404 FTSE26O3900 176.0000 21.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250404 FTSE26O3950 195.0000 20.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250404 FTSE26O4000 216.0000 19.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250404 FTSE26O4100 262.0000 18.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250404 FTSE26O4200 312.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250404 FTSE26O4300 368.0000 14.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250404 FTSE26O4400 428.0000 13.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250404 FTSE26O4500 493.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250404 FTSE26O4600 562.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250404 FTSE26O4700 634.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250404 FTSE26O4800 711.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250404 HTO25D10.00 5.9200 5.34 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250404 HTO25D11.00 4.9200 6.49 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250404 HTO25D12.00 3.9200 8.29 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250404 HTO25D13.00 2.9200 11.45 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250404 HTO25D14.00 1.9200 18.52 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250404 HTO25D15.00 0.9470 38.05 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250404 HTO25D16.00 0.2390 89.68 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250404 HTO25D17.00 0.0200 185.71 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250404 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250404 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250404 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250404 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250404 HTO25D9.60 6.3200 4.98 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250404 HTO25E10.00 5.9300 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250404 HTO25E11.00 4.9400 6.47 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250404 HTO25E12.00 3.9400 8.24 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250404 HTO25E13.00 2.9400 11.36 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250404 HTO25E14.00 1.9700 17.26 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250404 HTO25E15.00 1.1000 27.46 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250404 HTO25E16.00 0.4760 44.24 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250404 HTO25E17.00 0.1500 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250404 HTO25E18.00 0.0360 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250404 HTO25E19.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250404 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250404 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250404 HTO25E9.60 6.3300 4.98 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250404 HTO25F10.00 5.9500 5.31 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250404 HTO25F11.00 4.9600 6.44 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250404 HTO25F12.00 3.9600 8.20 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250404 HTO25F13.00 2.9700 10.82 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250404 HTO25F14.00 2.0200 15.43 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250404 HTO25F15.00 1.2000 21.70 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250404 HTO25F16.00 0.5960 30.70 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250404 HTO25F17.00 0.2450 41.62 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250404 HTO25F18.00 0.0820 54.72 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250404 HTO25F19.00 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250404 HTO25F20.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250404 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250404 HTO25F9.20 6.7500 4.65 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250404 HTO25F9.60 6.3500 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250404 HTO25I10.00 6.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250404 HTO25I11.00 5.0200 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250404 HTO25I12.00 4.0500 8.00 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250404 HTO25I13.00 3.1200 9.86 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250404 HTO25I14.00 2.2800 12.87 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250404 HTO25I15.00 1.5700 17.16 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250404 HTO25I16.00 1.0200 21.28 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250404 HTO25I17.00 0.6230 29.52 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250404 HTO25I18.00 0.3560 33.83 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250404 HTO25I19.00 0.1890 37.96 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250404 HTO25I20.00 0.0980 48.48 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250404 HTO25I22.00 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250404 HTO25I9.60 6.4000 4.92 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250404 HTO25L10.00 6.0600 5.21 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250404 HTO25L11.00 5.0900 6.26 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250404 HTO25L12.00 4.1500 7.51 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250404 HTO25L13.00 3.2800 9.33 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250404 HTO25L14.00 2.5000 12.11 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250404 HTO25L15.00 1.8300 14.38 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250404 HTO25L16.00 1.2900 17.27 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250404 HTO25L17.00 0.8820 20.99 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250404 HTO25L18.00 0.5820 25.70 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250404 HTO25L19.00 0.3710 30.18 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250404 HTO25L20.00 0.2290 34.71 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250404 HTO25L22.00 0.0800 42.86 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250404 HTO25L9.60 6.4500 4.88 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250404 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250404 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250404 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250404 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250404 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250404 HTO25P15.00 0.0250 -60.94 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250404 HTO25P16.00 0.3180 -37.03 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250404 HTO25P17.00 1.1000 -20.86 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250404 HTO25P18.00 2.0900 -12.55 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250404 HTO25P19.00 3.0900 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250404 HTO25P20.00 4.0900 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250404 HTO25P22.00 6.0900 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250404 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250404 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250404 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250404 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250404 HTO25Q13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250404 HTO25Q14.00 0.0240 -35.14 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250404 HTO25Q15.00 0.1530 -29.82 0 0.0000 0.0000 0 0.3020 5 HTO25Q15.00 20250404 HTO25Q16.00 0.5310 -22.59 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250404 HTO25Q17.00 1.2100 -16.55 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250404 HTO25Q18.00 2.1000 -12.13 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250404 HTO25Q19.00 3.0900 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250404 HTO25Q20.00 4.0900 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250404 HTO25Q22.00 6.0900 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250404 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250404 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250404 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250404 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250404 HTO25R13.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250404 HTO25R14.00 0.0540 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250404 HTO25R15.00 0.2250 -27.88 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250404 HTO25R16.00 0.6220 -20.56 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250404 HTO25R17.00 1.2800 -15.23 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250404 HTO25R18.00 2.1300 -11.25 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250404 HTO25R19.00 3.0900 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250404 HTO25R20.00 4.0900 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250404 HTO25R22.00 6.0900 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250404 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250404 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250404 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250404 HTO25U11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250404 HTO25U12.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250404 HTO25U13.00 0.0920 -12.38 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250404 HTO25U14.00 0.2420 -14.49 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250404 HTO25U15.00 0.5300 -11.67 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250404 HTO25U16.00 0.9700 -11.82 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250404 HTO25U17.00 1.5800 -9.20 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250404 HTO25U18.00 2.3200 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250404 HTO25U19.00 3.1700 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250404 HTO25U20.00 4.1000 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250404 HTO25U22.00 6.0900 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250404 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250404 HTO25X10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250404 HTO25X11.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250404 HTO25X12.00 0.0710 -8.97 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250404 HTO25X13.00 0.1850 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250404 HTO25X14.00 0.3920 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250404 HTO25X15.00 0.7120 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250404 HTO25X16.00 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250404 HTO25X17.00 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250404 HTO25X18.00 2.4700 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250404 HTO25X19.00 3.2800 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250404 HTO25X20.00 4.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250404 HTO25X22.00 6.0900 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250404 HTO25X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250404 HTO26C10.00 6.1200 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250404 HTO26C11.00 5.1700 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250404 HTO26C12.00 4.2700 7.29 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250404 HTO26C13.00 3.4300 8.89 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250404 HTO26C14.00 2.6800 10.29 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250404 HTO26C15.00 2.0500 12.64 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250404 HTO26C16.00 1.5200 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250404 HTO26C17.00 1.1000 16.90 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250404 HTO26C18.00 0.7820 20.31 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250404 HTO26C19.00 0.5490 25.63 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250404 HTO26C20.00 0.3780 33.10 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250404 HTO26C22.00 0.1640 34.43 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250404 HTO26O10.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250404 HTO26O11.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250404 HTO26O12.00 0.1300 -5.80 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250404 HTO26O13.00 0.2760 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250404 HTO26O14.00 0.5130 -8.39 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250404 HTO26O15.00 0.8670 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250404 HTO26O16.00 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250404 HTO26O17.00 1.9100 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250404 HTO26O18.00 2.6000 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250404 HTO26O19.00 3.3800 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250404 HTO26O20.00 4.2300 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250404 HTO26O22.00 6.0900 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250404 OPAP25D11.00 7.3100 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250404 OPAP25D12.00 6.3100 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250404 OPAP25D13.00 5.3100 -6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250404 OPAP25D14.00 4.3100 -8.10 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250404 OPAP25D15.00 3.3100 -10.30 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250404 OPAP25D16.00 2.3100 -14.13 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250404 OPAP25D17.00 1.3200 -22.35 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250404 OPAP25D18.00 0.4910 -36.07 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250404 OPAP25D19.00 0.0840 -54.10 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250404 OPAP25D20.00 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250404 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250404 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250404 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250404 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250404 OPAP25E12.00 6.3300 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250404 OPAP25E13.00 5.3300 -6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250404 OPAP25E14.00 4.3300 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250404 OPAP25E15.00 3.3400 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250404 OPAP25E16.00 2.3700 -13.19 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250404 OPAP25E17.00 1.4900 -17.22 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250404 OPAP25E18.00 0.8070 -21.65 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250404 OPAP25E19.00 0.3640 114.12 0 0.0000 0.0000 0 0.1430 15 OPAP25E19.00 20250404 OPAP25E20.00 0.1340 -27.96 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250404 OPAP25E22.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250404 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250404 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250404 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250404 OPAP25F10.00 8.3400 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250404 OPAP25F11.00 7.3500 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250404 OPAP25F12.00 6.3500 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250404 OPAP25F13.00 5.3600 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250404 OPAP25F14.00 4.3600 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250404 OPAP25F15.00 3.3800 -9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250404 OPAP25F16.00 2.4400 -12.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250404 OPAP25F17.00 1.6000 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250404 OPAP25F18.00 0.9410 -20.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250404 OPAP25F19.00 0.4860 -25.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250404 OPAP25F20.00 0.2180 -31.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250404 OPAP25F22.00 0.0310 -41.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250404 OPAP25F24.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250404 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250404 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250404 OPAP25F9.60 8.7400 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250404 OPAP25I10.00 8.3900 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250404 OPAP25I11.00 7.4000 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250404 OPAP25I12.00 6.4200 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250404 OPAP25I13.00 5.4400 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250404 OPAP25I14.00 4.4900 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250404 OPAP25I15.00 3.5900 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250404 OPAP25I16.00 2.7700 -9.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250404 OPAP25I17.00 2.0600 -9.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250404 OPAP25I18.00 1.4700 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250404 OPAP25I19.00 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250404 OPAP25I20.00 0.6690 -11.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250404 OPAP25I22.00 0.2640 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250404 OPAP25I24.00 0.0930 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250404 OPAP25I26.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250404 OPAP25I28.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250404 OPAP25L10.00 8.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250404 OPAP25L11.00 7.4600 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250404 OPAP25L12.00 6.4900 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250404 OPAP25L13.00 5.5500 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250404 OPAP25L14.00 4.6400 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250404 OPAP25L15.00 3.8000 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250404 OPAP25L16.00 3.0300 -7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250404 OPAP25L17.00 2.3700 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250404 OPAP25L18.00 1.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250404 OPAP25L19.00 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250404 OPAP25L20.00 0.9900 -6.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250404 OPAP25L22.00 0.4920 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250404 OPAP25L24.00 0.2360 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250404 OPAP25L26.00 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250404 OPAP25L28.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250404 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250404 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250404 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250404 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250404 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250404 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250404 OPAP25P17.00 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250404 OPAP25P18.00 0.1770 142.47 0 0.0000 0.0000 0 0.6770 10 OPAP25P18.00 20250404 OPAP25P19.00 0.7730 58.08 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250404 OPAP25P20.00 1.7000 27.82 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250404 OPAP25P22.00 3.7000 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250404 OPAP25P24.00 5.7000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250404 OPAP25P26.00 7.7000 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250404 OPAP25P28.00 9.7000 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250404 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250404 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250404 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250404 OPAP25Q15.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250404 OPAP25Q16.00 0.0340 142.86 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250404 OPAP25Q17.00 0.1530 84.34 0 0.0000 0.0000 0 0.4240 5 OPAP25Q17.00 20250404 OPAP25Q18.00 0.4660 51.79 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250404 OPAP25Q19.00 1.0200 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250404 OPAP25Q20.00 1.8000 22.45 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250404 OPAP25Q22.00 3.7000 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250404 OPAP25Q24.00 5.7000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250404 OPAP25Q26.00 7.7000 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250404 OPAP25Q28.00 9.7000 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250404 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250404 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250404 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250404 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250404 OPAP25R14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250404 OPAP25R15.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250404 OPAP25R16.00 0.0690 53.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250404 OPAP25R17.00 0.2300 41.10 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250404 OPAP25R18.00 0.5670 31.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250404 OPAP25R19.00 1.1100 23.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250404 OPAP25R20.00 1.8500 17.83 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250404 OPAP25R22.00 3.7000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250404 OPAP25R24.00 5.7000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250404 OPAP25R26.00 7.7000 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250404 OPAP25R28.00 9.7000 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250404 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250404 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250404 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250404 OPAP25U12.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250404 OPAP25U13.00 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250404 OPAP25U14.00 0.0580 81.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250404 OPAP25U15.00 0.1470 58.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250404 OPAP25U16.00 0.3220 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250404 OPAP25U17.00 0.6080 36.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250404 OPAP25U18.00 1.0200 27.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250404 OPAP25U19.00 1.5500 20.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250404 OPAP25U20.00 2.2100 15.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250404 OPAP25U22.00 3.8300 10.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250404 OPAP25U24.00 5.7100 7.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250404 OPAP25U26.00 7.7000 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250404 OPAP25U28.00 9.7000 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250404 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250404 OPAP25X11.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250404 OPAP25X12.00 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250404 OPAP25X13.00 0.0600 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250404 OPAP25X14.00 0.1410 60.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250404 OPAP25X15.00 0.2840 45.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250404 OPAP25X16.00 0.5110 34.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250404 OPAP25X17.00 0.8360 26.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250404 OPAP25X18.00 1.2700 22.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250404 OPAP25X19.00 1.8100 17.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250404 OPAP25X20.00 2.4500 14.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250404 OPAP25X22.00 3.9700 9.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250404 OPAP25X24.00 5.7600 7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250404 OPAP25X26.00 7.7000 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250404 OPAP25X28.00 9.7000 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250404 OPAP26C13.00 5.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250404 OPAP26C14.00 4.8000 -6.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250404 OPAP26C15.00 3.9900 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250404 OPAP26C16.00 3.2700 -6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250404 OPAP26C17.00 2.6300 -7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250404 OPAP26C18.00 2.0900 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250404 OPAP26C19.00 1.6400 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250404 OPAP26C20.00 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250404 OPAP26C22.00 0.7270 -3.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250404 OPAP26C24.00 0.3920 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250404 OPAP26C26.00 0.2060 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250404 OPAP26C28.00 0.1060 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250404 OPAP26O13.00 0.1130 52.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250404 OPAP26O14.00 0.2290 43.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250404 OPAP26O15.00 0.4110 35.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250404 OPAP26O16.00 0.6700 27.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250404 OPAP26O17.00 1.0200 22.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250404 OPAP26O18.00 1.4700 18.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250404 OPAP26O19.00 2.0200 16.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250404 OPAP26O20.00 2.6400 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250404 OPAP26O22.00 4.1200 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250404 OPAP26O24.00 5.8200 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250404 OPAP26O26.00 7.7100 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250404 OPAP26O28.00 9.7000 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250404 PPC25D10.00 3.6100 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250404 PPC25D11.00 2.6100 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250404 PPC25D12.00 1.6100 -12.97 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250404 PPC25D13.00 0.6740 -23.84 0 0.0000 0.0000 0 0.4700 2 PPC25D13.00 20250404 PPC25D14.00 0.1220 -42.45 0 0.0000 0.0000 0 0.0670 19 PPC25D14.00 20250404 PPC25D15.00 0.0070 -61.11 0 0.0000 0.0000 0 0.0030 5 PPC25D15.00 20250404 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250404 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250404 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250404 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250404 PPC25D9.20 4.4100 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250404 PPC25D9.60 4.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250404 PPC25E10.00 3.6200 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250404 PPC25E11.00 2.6300 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250404 PPC25E12.00 1.6600 -12.17 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250404 PPC25E13.00 0.8410 -18.35 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250404 PPC25E14.00 0.1910 -55.27 10 0.1910 0.1910 1 0.2600 20 PPC25E14.00 20250404 PPC25E15.00 0.0820 -36.43 0 0.0000 0.0000 0 0.0740 10 PPC25E15.00 20250404 PPC25E16.00 0.0160 -42.86 0 0.0000 0.0000 0 0.0150 5 PPC25E16.00 20250404 PPC25E17.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250404 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250404 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250404 PPC25E9.20 4.4200 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250404 PPC25E9.60 4.0200 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250404 PPC25F10.00 3.6500 -6.17 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250404 PPC25F11.00 2.6700 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250404 PPC25F12.00 1.7600 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250404 PPC25F13.00 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250404 PPC25F14.00 0.5070 -19.27 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250404 PPC25F15.00 0.2150 -24.30 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250404 PPC25F16.00 0.0790 -28.18 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250404 PPC25F17.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250404 PPC25F18.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250404 PPC25F19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250404 PPC25F8.00 5.6300 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250404 PPC25F8.40 5.2400 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250404 PPC25F8.80 4.8400 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250404 PPC25F9.20 4.4400 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250404 PPC25F9.60 4.0400 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250404 PPC25I10.00 3.7200 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250404 PPC25I11.00 2.8000 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250404 PPC25I12.00 1.9800 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250404 PPC25I13.00 1.3100 -11.49 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250404 PPC25I14.00 0.8130 -13.23 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250404 PPC25I15.00 0.4640 -17.14 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250404 PPC25I16.00 0.2560 -16.88 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250404 PPC25I17.00 0.1320 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250404 PPC25I18.00 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250404 PPC25I19.00 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250404 PPC25I8.40 5.2800 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250404 PPC25I8.80 4.8800 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250404 PPC25I9.20 4.4900 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250404 PPC25I9.60 4.1000 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250404 PPC25L10.00 3.8100 -5.69 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250404 PPC25L11.00 2.9500 -6.65 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250404 PPC25L12.00 2.1800 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250404 PPC25L13.00 1.5600 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250404 PPC25L14.00 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250404 PPC25L15.00 0.7040 -12.44 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250404 PPC25L16.00 0.4480 -14.34 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250404 PPC25L17.00 0.2760 -16.11 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250404 PPC25L18.00 0.1660 -17.41 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250404 PPC25L19.00 0.0980 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250404 PPC25L8.80 4.9400 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250404 PPC25L9.20 4.5600 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250404 PPC25L9.60 4.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250404 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250404 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250404 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0050 100 PPC25P12.00 20250404 PPC25P13.00 0.0640 88.24 0 0.0000 0.0000 0 0.1410 155 PPC25P13.00 20250404 PPC25P14.00 0.5130 41.71 0 0.0000 0.0000 0 0.7390 5 PPC25P14.00 20250404 PPC25P15.00 1.4000 19.66 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250404 PPC25P16.00 2.4000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250404 PPC25P17.00 3.4000 7.59 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250404 PPC25P18.00 4.4000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250404 PPC25P19.00 5.4000 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250404 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250404 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250404 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250404 PPC25Q11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250404 PPC25Q12.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250404 PPC25Q13.00 0.3560 125.32 60 0.3560 0.3560 2 0.3460 100 PPC25Q13.00 20250404 PPC25Q14.00 0.6850 23.20 0 0.0000 0.0000 0 0.9110 50 PPC25Q14.00 20250404 PPC25Q15.00 1.4600 15.87 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250404 PPC25Q16.00 2.4000 10.60 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250404 PPC25Q17.00 3.4000 7.59 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250404 PPC25Q18.00 4.4000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250404 PPC25Q19.00 5.4000 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250404 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250404 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250404 PPC25R10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250404 PPC25R11.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250404 PPC25R12.00 0.1130 32.94 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250404 PPC25R13.00 0.3680 23.08 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250404 PPC25R14.00 0.8530 16.69 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250404 PPC25R15.00 1.5600 12.23 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250404 PPC25R16.00 2.4400 9.91 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250404 PPC25R17.00 3.4000 7.26 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250404 PPC25R18.00 4.4000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250404 PPC25R19.00 5.4000 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250404 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250404 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250404 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250404 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250404 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250404 PPC25U10.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250404 PPC25U11.00 0.0970 21.25 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250404 PPC25U12.00 0.2730 19.74 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250404 PPC25U13.00 0.5930 13.82 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250404 PPC25U14.00 1.1000 12.47 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250404 PPC25U15.00 1.7500 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250404 PPC25U16.00 2.5500 8.05 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250404 PPC25U17.00 3.4400 6.50 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250404 PPC25U18.00 4.4000 5.52 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250404 PPC25U19.00 5.4000 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250404 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250404 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250404 PPC25U9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250404 PPC25U9.60 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250404 PPC25X10.00 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250404 PPC25X11.00 0.1920 16.36 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250404 PPC25X12.00 0.4150 11.86 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250404 PPC25X13.00 0.7820 12.36 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250404 PPC25X14.00 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250404 PPC25X15.00 1.9200 7.87 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250404 PPC25X16.00 2.6800 6.77 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250404 PPC25X17.00 3.5200 6.02 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250404 PPC25X18.00 4.4400 5.21 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250404 PPC25X19.00 5.4000 4.45 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250404 PPC25X8.80 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250404 PPC25X9.20 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250404 PPC25X9.60 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250404 PPC26C10.00 3.9200 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250404 PPC26C11.00 3.0900 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250404 PPC26C12.00 2.3700 -7.06 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250404 PPC26C13.00 1.7700 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250404 PPC26C14.00 1.2800 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250404 PPC26C15.00 0.9100 -9.90 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250404 PPC26C16.00 0.6300 -10.89 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250404 PPC26C17.00 0.4250 -12.37 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250404 PPC26C18.00 0.2780 -16.27 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250404 PPC26C19.00 0.1870 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250404 PPC26C9.60 4.2700 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250404 PPC26O10.00 0.1250 14.68 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250404 PPC26O11.00 0.2790 10.71 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250404 PPC26O12.00 0.5470 12.09 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250404 PPC26O13.00 0.9340 10.01 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250404 PPC26O14.00 1.4400 8.27 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250404 PPC26O15.00 2.0700 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250404 PPC26O16.00 2.7900 6.08 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250404 PPC26O17.00 3.6000 5.57 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250404 PPC26O18.00 4.4800 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250404 PPC26O19.00 5.4200 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250404 PPC26O9.60 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250404 TPEIR25D3.00 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250404 TPEIR25D3.20 1.7900 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250404 TPEIR25D3.40 1.5900 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250404 TPEIR25D3.60 1.3900 -11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250404 TPEIR25D3.80 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250404 TPEIR25D4.00 0.9930 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250404 TPEIR25D4.40 0.5960 -23.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250404 TPEIR25D4.80 0.2470 -36.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250404 TPEIR25D5.20 0.0540 -50.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250404 TPEIR25D5.60 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250404 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250404 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250404 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250404 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250404 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250404 TPEIR25E3.20 1.8000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250404 TPEIR25E3.40 1.6000 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250404 TPEIR25E3.60 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250404 TPEIR25E3.80 1.2000 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250404 TPEIR25E4.00 1.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250404 TPEIR25E4.40 0.6240 -21.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250404 TPEIR25E4.80 0.3160 -30.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250404 TPEIR25E5.20 0.1230 -41.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250404 TPEIR25E5.60 0.0350 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250404 TPEIR25E6.00 0.0080 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250404 TPEIR25E6.40 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250404 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250404 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250404 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250404 TPEIR25F2.40 2.6000 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250404 TPEIR25F2.60 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250404 TPEIR25F2.80 2.2000 -7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250404 TPEIR25F3.00 2.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250404 TPEIR25F3.20 1.8000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250404 TPEIR25F3.40 1.6000 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250404 TPEIR25F3.60 1.4100 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250404 TPEIR25F3.80 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250404 TPEIR25F4.00 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250404 TPEIR25F4.40 0.6640 -19.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250404 TPEIR25F4.80 0.3790 -25.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250404 TPEIR25F5.20 0.1880 -31.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250404 TPEIR25F5.60 0.0800 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250404 TPEIR25F6.00 0.0300 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250404 TPEIR25F6.40 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250404 TPEIR25F6.80 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250404 TPEIR25F7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250404 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250404 TPEIR25I2.40 2.6100 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250404 TPEIR25I2.60 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250404 TPEIR25I2.80 2.2200 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250404 TPEIR25I3.00 2.0200 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250404 TPEIR25I3.20 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250404 TPEIR25I3.40 1.6300 -9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250404 TPEIR25I3.60 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250404 TPEIR25I3.80 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250404 TPEIR25I4.00 1.0800 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250404 TPEIR25I4.40 0.7720 -16.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250404 TPEIR25I4.80 0.5210 -20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250404 TPEIR25I5.20 0.3330 -23.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250404 TPEIR25I5.60 0.1990 -29.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250404 TPEIR25I6.00 0.1170 -32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250404 TPEIR25I6.40 0.0650 -36.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250404 TPEIR25I6.80 0.0350 -40.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250404 TPEIR25I7.20 0.0180 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250404 TPEIR25I7.60 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250404 TPEIR25L2.80 2.2300 -7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250404 TPEIR25L3.00 2.0400 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250404 TPEIR25L3.20 1.8500 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250404 TPEIR25L3.40 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250404 TPEIR25L3.60 1.4800 -10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250404 TPEIR25L3.80 1.3100 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250404 TPEIR25L4.00 1.1500 -12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250404 TPEIR25L4.40 0.8620 -14.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250404 TPEIR25L4.80 0.6260 -17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250404 TPEIR25L5.20 0.4410 -19.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250404 TPEIR25L5.60 0.3020 -22.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250404 TPEIR25L6.00 0.2020 -25.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250404 TPEIR25L6.40 0.1320 -28.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250404 TPEIR25L6.80 0.0850 -31.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250404 TPEIR25L7.20 0.0530 -36.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250404 TPEIR25L7.60 0.0320 -39.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250404 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250404 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250404 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250404 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250404 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250404 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250404 TPEIR25P4.40 0.0030 200.00 0 0.0000 0.0000 0 0.0410 50 TPEIR25P4.40 20250404 TPEIR25P4.80 0.0530 278.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250404 TPEIR25P5.20 0.2610 93.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250404 TPEIR25P5.60 0.6130 39.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250404 TPEIR25P6.00 1.0100 21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250404 TPEIR25P6.40 1.4100 14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250404 TPEIR25P6.80 1.8100 11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250404 TPEIR25P7.20 2.2100 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250404 TPEIR25P7.60 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250404 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250404 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250404 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250404 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250404 TPEIR25Q4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250404 TPEIR25Q4.40 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250404 TPEIR25Q4.80 0.1150 57.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250404 TPEIR25Q5.20 0.3220 40.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250404 TPEIR25Q5.60 0.6360 28.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250404 TPEIR25Q6.00 1.0100 19.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250404 TPEIR25Q6.40 1.4100 14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250404 TPEIR25Q6.80 1.8100 11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250404 TPEIR25Q7.20 2.2100 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250404 TPEIR25Q7.60 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250404 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250404 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250404 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250404 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250404 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250404 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250404 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250404 TPEIR25R3.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250404 TPEIR25R4.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250404 TPEIR25R4.40 0.0560 64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250404 TPEIR25R4.80 0.1690 45.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250404 TPEIR25R5.20 0.3780 33.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250404 TPEIR25R5.60 0.6710 24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250404 TPEIR25R6.00 1.0200 17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250404 TPEIR25R6.40 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250404 TPEIR25R6.80 1.8100 11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250404 TPEIR25R7.20 2.2100 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250404 TPEIR25R7.60 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250404 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250404 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250404 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250404 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250404 TPEIR25U3.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250404 TPEIR25U3.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250404 TPEIR25U3.60 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250404 TPEIR25U3.80 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250404 TPEIR25U4.00 0.0560 24.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250404 TPEIR25U4.40 0.1420 22.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250404 TPEIR25U4.80 0.2890 20.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250404 TPEIR25U5.20 0.4990 18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250404 TPEIR25U5.60 0.7670 14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250404 TPEIR25U6.00 1.0900 13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250404 TPEIR25U6.40 1.4400 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250404 TPEIR25U6.80 1.8200 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250404 TPEIR25U7.20 2.2100 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250404 TPEIR25U7.60 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250404 TPEIR25X2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250404 TPEIR25X3.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250404 TPEIR25X3.20 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250404 TPEIR25X3.40 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250404 TPEIR25X3.60 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250404 TPEIR25X3.80 0.0680 19.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250404 TPEIR25X4.00 0.1030 15.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250404 TPEIR25X4.40 0.2110 16.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250404 TPEIR25X4.80 0.3720 16.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250404 TPEIR25X5.20 0.5840 14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250404 TPEIR25X5.60 0.8450 12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250404 TPEIR25X6.00 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250404 TPEIR25X6.40 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250404 TPEIR25X6.80 1.8400 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250404 TPEIR25X7.20 2.2200 7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250404 TPEIR25X7.60 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250404 TPEIR26C3.40 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250404 TPEIR26C3.60 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250404 TPEIR26C3.80 1.3700 -11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250404 TPEIR26C4.00 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250404 TPEIR26C4.40 0.9430 -13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250404 TPEIR26C4.80 0.7160 -15.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250404 TPEIR26C5.20 0.5330 -17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250404 TPEIR26C5.60 0.3890 -19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250404 TPEIR26C6.00 0.2790 -22.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250404 TPEIR26C6.40 0.1960 -26.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250404 TPEIR26C6.80 0.1400 -27.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250404 TPEIR26C7.20 0.0980 -28.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250404 TPEIR26C7.60 0.0660 -34.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250404 TPEIR26O3.40 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250404 TPEIR26O3.60 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250404 TPEIR26O3.80 0.1050 14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250404 TPEIR26O4.00 0.1490 15.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250404 TPEIR26O4.40 0.2710 13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250404 TPEIR26O4.80 0.4390 12.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250404 TPEIR26O5.20 0.6530 11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250404 TPEIR26O5.60 0.9090 10.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250404 TPEIR26O6.00 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250404 TPEIR26O6.40 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250404 TPEIR26O6.80 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250404 TPEIR26O7.20 2.2400 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250404 TPEIR26O7.60 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250404 ADMIE25F 2.8800 -6.49 2264 3.0600 2.8400 213 2.8900 16883 ADMIE25F 20250404 ADMIE25I 3.1300 -0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250404 ADMIE25L 3.1400 -0.63 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250404 ADMIE26C 3.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250404 AEGN25F 10.2800 -3.47 449 10.5300 10.1200 102 10.2600 2714 AEGN25F 20250404 AEGN25I 10.5100 -11.68 50 10.5100 10.5100 4 10.4300 50 AEGN25I 20250404 AEGN25L 11.5100 -3.76 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250404 AEGN26C 11.5700 -3.74 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250404 AIA25F 8.3200 -3.48 37 8.4000 8.3200 11 8.2900 407 AIA25F 20250404 AIA25I 8.1900 -1.68 0 0.0000 0.0000 0 8.0100 90 AIA25I 20250404 AIA25L 9.2600 -1.70 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250404 AIA26C 9.3100 -1.59 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250404 ALPHA25F 2.0200 -6.91 54041 2.1600 1.9900 1124 2.0200 108482 ALPHA25F 20250404 ALPHA25I 2.1200 -10.17 100 2.1200 2.1200 1 2.0700 120 ALPHA25I 20250404 ALPHA25L 2.2200 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250404 ALPHA26C 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250404 AVAX25F 1.8600 -8.37 446 2.0200 1.8600 160 1.8900 2898 AVAX25F 20250404 AVAX25I 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250404 AVAX25L 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250404 AVAX26C 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250404 BELA25F 24.2200 -2.42 75 24.6600 23.8000 29 24.0000 506 BELA25F 20250404 BELA25I 24.9900 -1.85 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250404 BELA25L 25.1200 -1.84 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250404 BELA26C 25.2400 -1.83 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250404 BOCHG25F 5.0000 -4.40 60 5.1600 5.0000 16 5.0200 553 BOCHG25F 20250404 BOCHG25I 5.7300 -2.39 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250404 BOCHG25L 5.7600 -2.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250404 BOCHG26C 5.7900 -2.36 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250404 CENER25F 8.4100 -7.07 555 8.8900 8.2100 104 8.4500 8598 CENER25F 20250404 CENER25I 9.1000 -2.26 0 0.0000 0.0000 0 8.5000 1 CENER25I 20250404 CENER25L 9.1300 -2.25 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250404 CENER26C 9.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250404 EEE25F 41.0500 -1.63 43 42.1600 41.0000 19 41.0200 110 EEE25F 20250404 EEE25I 43.5500 2.66 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250404 EEE25L 43.7600 2.65 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250404 EEE26C 43.9800 2.66 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250404 ELHA25F 1.9000 -7.77 239 2.0300 1.9000 40 1.9000 5148 ELHA25F 20250404 ELHA25I 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250404 ELHA25L 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250404 ELHA26C 2.1100 -4.09 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250404 ELLAK25FX 1.3800 -6.12 445 1.4400 1.3800 88 1.3800 1725 ELLAK25FX 20250404 ELLAK25I 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250404 ELLAK25L 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250404 ELLAK26C 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250404 ELPE25F 7.3400 -4.18 188 7.6000 7.3400 53 7.3800 5004 ELPE25F 20250404 ELPE25I 7.6900 -1.66 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250404 ELPE25L 7.7200 -1.78 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250404 ELPE26C 7.7600 -1.77 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250404 ETE25F 8.3100 -6.84 7274 8.8100 8.0900 621 8.2400 15186 ETE25F 20250404 ETE25I 9.3600 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250404 ETE25L 9.4100 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250404 ETE26C 9.4600 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250404 EUROB25F 2.2000 -6.78 10657 2.3600 2.1500 403 2.1900 22413 EUROB25F 20250404 EUROB25I 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250404 EUROB25L 2.5100 -4.92 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250404 EUROB26C 2.5200 -4.91 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250404 EXAE25F 5.0800 -5.22 465 5.3000 5.0100 112 5.0800 2955 EXAE25F 20250404 EXAE25I 5.1200 -6.40 1 5.1200 5.1200 1 4.9500 1 EXAE25I 20250404 EXAE25L 5.4000 -3.91 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250404 EXAE26C 5.4200 -4.07 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250404 EYDAP25F 5.6000 -3.95 321 5.7900 5.6000 69 5.7300 5525 EYDAP25F 20250404 EYDAP25I 5.8800 -1.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250404 EYDAP25L 5.9100 -1.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250404 EYDAP26C 5.9400 -1.66 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250404 FDTR25F 1430.0000 -7.44 249 1482.0000 1409.0000 32 1431.5000 1458 FDTR25F 20250404 FDTR25I 1587.2500 -3.70 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250404 FDTR25L 1595.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250404 FDTR26C 1603.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250404 FOYRK25F 3.9900 -3.16 162 4.0800 3.8600 34 4.0200 1049 FOYRK25F 20250404 FOYRK25I 4.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250404 FOYRK25L 4.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250404 FOYRK26C 4.1900 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250404 FTSE25D 3915.0000 -5.40 4496 4120.0000 3850.0000 830 3931.7500 5964 FTSE25D 20250404 FTSE25E 3910.5000 -4.90 534 4102.0000 3855.2500 52 3908.5000 210 FTSE25E 20250404 FTSE25F 4020.0000 -4.27 2 4020.0000 4020.0000 1 3940.2500 2 FTSE25F 20250404 FTSE25I 4175.7500 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250404 FTSE25L 4196.5000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250404 FTSE26C 4217.5000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250404 GEKTE25F 18.7400 -3.65 599 19.1600 18.0700 105 18.4100 10789 GEKTE25F 20250404 GEKTE25I 18.7800 -5.30 20 18.7800 18.7800 1 18.5900 20 GEKTE25I 20250404 GEKTE25L 19.6400 -1.41 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250404 GEKTE26C 19.7400 -1.40 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250404 HTO25F 15.4700 -2.89 378 15.8200 15.3000 88 15.4800 3786 HTO25F 20250404 HTO25I 16.0600 1.90 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250404 HTO25L 16.1400 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250404 HTO26C 16.2200 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250404 INKAT25F 4.7100 -6.36 531 4.9500 4.6700 70 4.7100 13815 INKAT25F 20250404 INKAT25I 5.0700 -2.69 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250404 INKAT25L 5.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250404 INKAT26C 5.1200 -2.66 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250404 INTRK25F 2.8400 -6.27 1567 2.9800 2.7300 270 2.8400 12310 INTRK25F 20250404 INTRK25I 3.0300 -2.57 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250404 INTRK25L 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250404 INTRK26C 3.0600 -2.86 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250404 LAMDA25F 6.3000 -4.55 747 6.7000 6.2400 115 6.2900 8434 LAMDA25F 20250404 LAMDA25I 6.6700 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250404 LAMDA25L 6.7100 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250404 LAMDA26C 6.7400 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250404 MIG25F 2.7300 -0.73 2 2.7300 2.7300 1 2.6400 281 MIG25F 20250404 MIG25I 2.7700 -0.72 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250404 MIG25L 2.7800 -1.07 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250404 MIG26C 2.7900 -1.06 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250404 MOH25F 20.0400 -6.62 685 21.1500 19.9000 134 20.1900 6262 MOH25F 20250404 MOH25I 19.8000 -11.80 20 19.8000 19.8000 1 19.9400 20 MOH25I 20250404 MOH25L 21.6700 -3.95 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250404 MOH26C 21.7800 -3.93 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250404 MXGRR25D 6532.2500 -2.66 0 0.0000 0.0000 0 6158.5000 0 MXGRR25D 20250404 MXGRR25E 6476.2500 -2.66 0 0.0000 0.0000 0 6105.7500 0 MXGRR25E 20250404 MXGRR25F 6429.5000 -2.66 0 0.0000 0.0000 0 6061.7500 0 MXGRR25F 20250404 MXGRR25G 6410.5000 -2.66 0 0.0000 0.0000 0 6043.7500 0 MXGRR25G 20250404 MXGRR25H 6589.7500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250404 MXGRR25I 6602.5000 -2.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250404 MXGRR25L 6635.5000 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250404 MXGRR26C 6668.7500 -2.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250404 MYTIL25F 39.1300 -4.21 1217 41.2000 38.1200 297 39.1600 6190 MYTIL25F 20250404 MYTIL25I 38.6000 -3.21 10 38.6000 38.6000 2 38.3900 51 MYTIL25I 20250404 MYTIL25L 41.0800 -0.75 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250404 MYTIL26C 41.2900 -0.75 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250404 OPAP25F 16.9000 -5.16 124 17.3000 16.4300 26 16.6400 699 OPAP25F 20250404 OPAP25I 18.4700 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250404 OPAP25L 18.5600 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250404 OPAP26C 18.6600 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250404 OPTIM25F 13.9700 -11.36 21 14.8300 13.8000 13 13.9500 40 OPTIM25F 20250404 OPTIM25I 15.4800 -3.19 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250404 OPTIM25L 15.5600 -3.17 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250404 OPTIM26C 15.6400 -3.16 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250404 OTOEL25F 11.2600 -1.23 0 0.0000 0.0000 0 11.0700 138 OTOEL25F 20250404 OTOEL25I 12.2100 -2.16 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250404 OTOEL25L 12.2700 -2.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250404 OTOEL26C 12.3400 -2.06 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250404 PPA25F 36.8200 -6.24 3 36.9000 36.6800 3 36.5700 108 PPA25F 20250404 PPA25I 38.5100 -2.68 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250404 PPA25L 38.7000 -2.69 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250404 PPA26C 38.8900 -2.70 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250404 PPC25F 13.3200 -2.70 2584 13.5100 12.8400 342 13.3600 24585 PPC25F 20250404 PPC25I 13.2500 -5.15 100 13.2500 13.2500 10 13.3500 100 PPC25I 20250404 PPC25L 13.8000 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250404 PPC26C 13.8700 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250404 QUEST25F 6.1100 0.16 35 6.1200 5.9800 7 6.0700 161 QUEST25F 20250404 QUEST25I 6.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250404 QUEST25L 6.2900 -0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250404 QUEST26C 6.3200 -0.78 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250404 TITC25F 38.8400 -6.05 71 40.4000 38.7400 32 39.1400 373 TITC25F 20250404 TITC25I 41.7400 -3.16 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250404 TITC25L 41.9500 -3.16 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250404 TITC26C 42.1600 -3.17 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250404 TPEIR25F 4.6300 -7.58 22742 4.9700 4.5900 1139 4.6300 53536 TPEIR25F 20250404 TPEIR25I 4.7000 -7.66 90 4.8400 4.7000 3 4.6700 103 TPEIR25I 20250404 TPEIR25L 5.0600 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250404 TPEIR26C 5.0900 -3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250404 VIO25F 5.3700 -6.28 371 5.7000 5.3300 110 5.4100 5606 VIO25F 20250404 VIO25I 5.5800 -2.96 40 5.5800 5.5800 1 5.4800 73 VIO25I 20250404 VIO25L 5.7700 -1.87 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250404 VIO26C 5.8000 -1.86 0 0.0000 0.0000 0 0.0000 0 VIO26C