DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250403 ALPHA25D1.20 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250403 ALPHA25D1.30 0.9610 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250403 ALPHA25D1.40 0.8610 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250403 ALPHA25D1.50 0.7610 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250403 ALPHA25D1.60 0.6610 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250403 ALPHA25D1.70 0.5610 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250403 ALPHA25D1.80 0.4620 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250403 ALPHA25D1.90 0.3640 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250403 ALPHA25D2.00 0.2690 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250403 ALPHA25D2.20 0.1150 0.88 0 0.0000 0.0000 0 0.0790 10000 ALPHA25D2.20 20250403 ALPHA25D2.40 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250403 ALPHA25D2.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250403 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250403 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250403 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250403 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250403 ALPHA25E1.30 0.9630 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250403 ALPHA25E1.40 0.8630 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250403 ALPHA25E1.50 0.7640 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250403 ALPHA25E1.60 0.6640 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250403 ALPHA25E1.70 0.5650 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250403 ALPHA25E1.80 0.4670 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250403 ALPHA25E1.90 0.3730 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250403 ALPHA25E2.00 0.2860 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250403 ALPHA25E2.20 0.1450 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250403 ALPHA25E2.40 0.0590 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250403 ALPHA25E2.60 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250403 ALPHA25E2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250403 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250403 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250403 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250403 ALPHA25F0.95 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250403 ALPHA25F1.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250403 ALPHA25F1.10 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250403 ALPHA25F1.20 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250403 ALPHA25F1.30 0.9660 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250403 ALPHA25F1.40 0.8660 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250403 ALPHA25F1.50 0.7670 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250403 ALPHA25F1.60 0.6680 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250403 ALPHA25F1.70 0.5710 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250403 ALPHA25F1.80 0.4770 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250403 ALPHA25F1.90 0.3880 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250403 ALPHA25F2.00 0.3070 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250403 ALPHA25F2.20 0.1750 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250403 ALPHA25F2.40 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250403 ALPHA25F2.60 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250403 ALPHA25F2.80 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250403 ALPHA25F3.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250403 ALPHA25F3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250403 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250403 ALPHA25I0.95 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250403 ALPHA25I1.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250403 ALPHA25I1.10 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250403 ALPHA25I1.20 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250403 ALPHA25I1.30 0.9730 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250403 ALPHA25I1.40 0.8760 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250403 ALPHA25I1.50 0.7810 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250403 ALPHA25I1.60 0.6890 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250403 ALPHA25I1.70 0.6010 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250403 ALPHA25I1.80 0.5180 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250403 ALPHA25I1.90 0.4420 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250403 ALPHA25I2.00 0.3720 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250403 ALPHA25I2.20 0.2560 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250403 ALPHA25I2.40 0.1680 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250403 ALPHA25I2.60 0.1060 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250403 ALPHA25I2.80 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250403 ALPHA25I3.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250403 ALPHA25I3.20 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250403 ALPHA25I3.40 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250403 ALPHA25L1.10 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250403 ALPHA25L1.20 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250403 ALPHA25L1.30 0.9840 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250403 ALPHA25L1.40 0.8910 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250403 ALPHA25L1.50 0.8000 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250403 ALPHA25L1.60 0.7130 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250403 ALPHA25L1.70 0.6320 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250403 ALPHA25L1.80 0.5560 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250403 ALPHA25L1.90 0.4840 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250403 ALPHA25L2.00 0.4220 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250403 ALPHA25L2.20 0.3110 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250403 ALPHA25L2.40 0.2250 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250403 ALPHA25L2.60 0.1600 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250403 ALPHA25L2.80 0.1120 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250403 ALPHA25L3.00 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250403 ALPHA25L3.20 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250403 ALPHA25L3.40 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250403 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250403 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250403 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250403 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250403 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250403 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250403 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250403 ALPHA25P1.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250403 ALPHA25P2.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250403 ALPHA25P2.20 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250403 ALPHA25P2.40 0.1710 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250403 ALPHA25P2.60 0.3450 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250403 ALPHA25P2.80 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250403 ALPHA25P3.00 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250403 ALPHA25P3.20 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250403 ALPHA25P3.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250403 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250403 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250403 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250403 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250403 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250403 ALPHA25Q1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250403 ALPHA25Q1.90 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250403 ALPHA25Q2.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250403 ALPHA25Q2.20 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250403 ALPHA25Q2.40 0.1940 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250403 ALPHA25Q2.60 0.3540 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250403 ALPHA25Q2.80 0.5420 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250403 ALPHA25Q3.00 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250403 ALPHA25Q3.20 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250403 ALPHA25Q3.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250403 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250403 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250403 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250403 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250403 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250403 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250403 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250403 ALPHA25R1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250403 ALPHA25R1.70 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250403 ALPHA25R1.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250403 ALPHA25R1.90 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250403 ALPHA25R2.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250403 ALPHA25R2.20 0.1060 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250403 ALPHA25R2.40 0.2190 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250403 ALPHA25R2.60 0.3700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250403 ALPHA25R2.80 0.5480 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250403 ALPHA25R3.00 0.7410 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250403 ALPHA25R3.20 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250403 ALPHA25R3.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250403 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250403 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250403 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250403 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250403 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250403 ALPHA25U1.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250403 ALPHA25U1.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250403 ALPHA25U1.60 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250403 ALPHA25U1.70 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250403 ALPHA25U1.80 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250403 ALPHA25U1.90 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250403 ALPHA25U2.00 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250403 ALPHA25U2.20 0.1770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250403 ALPHA25U2.40 0.2880 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250403 ALPHA25U2.60 0.4260 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250403 ALPHA25U2.80 0.5860 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250403 ALPHA25U3.00 0.7610 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250403 ALPHA25U3.20 0.9480 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250403 ALPHA25U3.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250403 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250403 ALPHA25X1.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250403 ALPHA25X1.30 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250403 ALPHA25X1.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250403 ALPHA25X1.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250403 ALPHA25X1.60 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250403 ALPHA25X1.70 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250403 ALPHA25X1.80 0.0710 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250403 ALPHA25X1.90 0.0980 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250403 ALPHA25X2.00 0.1340 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250403 ALPHA25X2.20 0.2220 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250403 ALPHA25X2.40 0.3340 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250403 ALPHA25X2.60 0.4690 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250403 ALPHA25X2.80 0.6210 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250403 ALPHA25X3.00 0.7870 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250403 ALPHA25X3.20 0.9640 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250403 ALPHA25X3.40 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250403 ALPHA26C1.60 0.7400 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250403 ALPHA26C1.70 0.6620 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250403 ALPHA26C1.80 0.5910 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250403 ALPHA26C1.90 0.5240 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250403 ALPHA26C2.00 0.4640 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250403 ALPHA26C2.20 0.3580 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250403 ALPHA26C2.40 0.2740 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250403 ALPHA26C2.60 0.2060 4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250403 ALPHA26C2.80 0.1530 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250403 ALPHA26C3.00 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250403 ALPHA26C3.20 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250403 ALPHA26C3.40 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250403 ALPHA26O1.60 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250403 ALPHA26O1.70 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250403 ALPHA26O1.80 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250403 ALPHA26O1.90 0.1290 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250403 ALPHA26O2.00 0.1670 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250403 ALPHA26O2.20 0.2590 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250403 ALPHA26O2.40 0.3720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250403 ALPHA26O2.60 0.5040 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250403 ALPHA26O2.80 0.6510 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250403 ALPHA26O3.00 0.8110 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250403 ALPHA26O3.20 0.9840 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250403 ALPHA26O3.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250403 ETE25D10.00 0.0680 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250403 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250403 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250403 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250403 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250403 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250403 ETE25D6.00 3.5800 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250403 ETE25D6.40 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250403 ETE25D6.80 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250403 ETE25D7.20 2.3900 3.02 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250403 ETE25D7.60 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250403 ETE25D8.00 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250403 ETE25D8.40 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250403 ETE25D8.80 0.8000 7.96 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250403 ETE25D9.20 0.4550 9.64 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250403 ETE25D9.60 0.2030 7.98 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250403 ETE25E10.00 0.1960 12.64 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250403 ETE25E11.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250403 ETE25E12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250403 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250403 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250403 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250403 ETE25E6.40 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250403 ETE25E6.80 2.8000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250403 ETE25E7.20 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250403 ETE25E7.60 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250403 ETE25E8.00 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250403 ETE25E8.40 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250403 ETE25E8.80 0.8790 6.93 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250403 ETE25E9.20 0.5830 8.36 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250403 ETE25E9.60 0.3520 9.32 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250403 ETE25F10.00 0.3330 7.42 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250403 ETE25F11.00 0.1000 12.36 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250403 ETE25F12.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250403 ETE25F13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250403 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250403 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250403 ETE25F4.80 4.8000 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250403 ETE25F5.20 4.4000 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250403 ETE25F5.60 4.0000 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250403 ETE25F6.00 3.6100 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250403 ETE25F6.40 3.2100 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250403 ETE25F6.80 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250403 ETE25F7.20 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250403 ETE25F7.60 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250403 ETE25F8.00 1.6500 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250403 ETE25F8.40 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250403 ETE25F8.80 0.9880 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250403 ETE25F9.20 0.7170 6.38 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250403 ETE25F9.60 0.4980 6.41 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250403 ETE25I10.00 0.5500 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250403 ETE25I11.00 0.2580 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250403 ETE25I12.00 0.1090 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250403 ETE25I13.00 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250403 ETE25I14.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250403 ETE25I15.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250403 ETE25I4.80 4.8300 1.47 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250403 ETE25I5.20 4.4300 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250403 ETE25I5.60 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250403 ETE25I6.00 3.6400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250403 ETE25I6.40 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250403 ETE25I6.80 2.8600 2.51 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250403 ETE25I7.20 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250403 ETE25I7.60 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250403 ETE25I8.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250403 ETE25I8.40 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250403 ETE25I8.80 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250403 ETE25I9.20 0.9320 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250403 ETE25I9.60 0.7200 4.96 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250403 ETE25L10.00 0.7370 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250403 ETE25L11.00 0.4130 5.09 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250403 ETE25L12.00 0.2220 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250403 ETE25L13.00 0.1110 8.82 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250403 ETE25L14.00 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250403 ETE25L15.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250403 ETE25L5.60 4.0600 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250403 ETE25L6.00 3.6800 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250403 ETE25L6.40 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250403 ETE25L6.80 2.9200 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250403 ETE25L7.20 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250403 ETE25L7.60 2.2200 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250403 ETE25L8.00 1.9000 3.26 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250403 ETE25L8.40 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250403 ETE25L8.80 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250403 ETE25L9.20 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250403 ETE25L9.60 0.9050 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250403 ETE25P10.00 0.4810 -12.07 0 0.0000 0.0000 0 0.7370 2 ETE25P10.00 20250403 ETE25P11.00 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250403 ETE25P12.00 2.4200 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250403 ETE25P13.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250403 ETE25P14.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250403 ETE25P15.00 5.4200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250403 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250403 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250403 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250403 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250403 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250403 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250403 ETE25P8.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250403 ETE25P8.80 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250403 ETE25P9.20 0.0670 -30.93 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250403 ETE25P9.60 0.2160 -20.00 0 0.0000 0.0000 0 0.4020 0 ETE25P9.60 20250403 ETE25Q10.00 0.5940 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250403 ETE25Q11.00 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250403 ETE25Q12.00 2.4200 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250403 ETE25Q13.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250403 ETE25Q14.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250403 ETE25Q15.00 5.4200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250403 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250403 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250403 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250403 ETE25Q7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250403 ETE25Q8.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250403 ETE25Q8.40 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250403 ETE25Q8.80 0.0770 -14.44 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250403 ETE25Q9.20 0.1810 -12.14 0 0.0000 0.0000 0 0.3000 10 ETE25Q9.20 20250403 ETE25Q9.60 0.3500 -10.26 0 0.0000 0.0000 0 0.5250 3 ETE25Q9.60 20250403 ETE25R10.00 0.6500 -14.59 100 0.6500 0.6500 3 0.9050 100 ETE25R10.00 20250403 ETE25R11.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250403 ETE25R12.00 2.4200 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250403 ETE25R13.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250403 ETE25R14.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250403 ETE25R15.00 5.4200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250403 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250403 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250403 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250403 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250403 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250403 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250403 ETE25R7.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250403 ETE25R7.60 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250403 ETE25R8.00 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250403 ETE25R8.40 0.0860 -11.34 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250403 ETE25R8.80 0.1700 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250403 ETE25R9.20 0.2980 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250403 ETE25R9.60 0.4790 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250403 ETE25U10.00 0.8860 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250403 ETE25U11.00 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250403 ETE25U12.00 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250403 ETE25U13.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250403 ETE25U14.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250403 ETE25U15.00 5.4200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250403 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250403 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250403 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250403 ETE25U6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250403 ETE25U6.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250403 ETE25U6.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250403 ETE25U7.20 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250403 ETE25U7.60 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250403 ETE25U8.00 0.1210 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250403 ETE25U8.40 0.2030 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250403 ETE25U8.80 0.3190 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250403 ETE25U9.20 0.4700 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250403 ETE25U9.60 0.6570 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250403 ETE25X10.00 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250403 ETE25X11.00 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250403 ETE25X12.00 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250403 ETE25X13.00 3.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250403 ETE25X14.00 4.4200 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250403 ETE25X15.00 5.4200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250403 ETE25X5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250403 ETE25X6.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250403 ETE25X6.40 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250403 ETE25X6.80 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250403 ETE25X7.20 0.0780 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250403 ETE25X7.60 0.1320 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250403 ETE25X8.00 0.2070 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250403 ETE25X8.40 0.3090 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250403 ETE25X8.80 0.4460 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250403 ETE25X9.20 0.6100 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250403 ETE25X9.60 0.7990 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250403 ETE26C10.00 0.8970 4.18 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250403 ETE26C11.00 0.5540 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250403 ETE26C12.00 0.3310 4.75 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250403 ETE26C13.00 0.1940 5.43 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250403 ETE26C14.00 0.1100 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250403 ETE26C15.00 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250403 ETE26C7.60 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250403 ETE26C8.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250403 ETE26C8.40 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250403 ETE26C8.80 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250403 ETE26C9.20 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250403 ETE26C9.60 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250403 ETE26O10.00 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250403 ETE26O11.00 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250403 ETE26O12.00 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250403 ETE26O13.00 3.4800 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250403 ETE26O14.00 4.4300 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250403 ETE26O15.00 5.4200 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250403 ETE26O7.60 0.1950 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250403 ETE26O8.00 0.2910 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250403 ETE26O8.40 0.4070 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250403 ETE26O8.80 0.5480 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250403 ETE26O9.20 0.7240 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250403 ETE26O9.60 0.9140 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250403 FTSE25D3400 810.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250403 FTSE25D3450 760.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250403 FTSE25D3500 710.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250403 FTSE25D3550 660.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250403 FTSE25D3600 610.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250403 FTSE25D3650 561.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250403 FTSE25D3700 511.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250403 FTSE25D3750 461.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250403 FTSE25D3800 411.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250403 FTSE25D3850 361.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250403 FTSE25D3900 313.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250403 FTSE25D3950 265.0000 5.58 0 0.0000 0.0000 0 198.0000 20 FTSE25D3950 20250403 FTSE25D4000 219.0000 6.31 0 0.0000 0.0000 0 156.0000 42 FTSE25D4000 20250403 FTSE25D4100 104.0000 -16.80 1 104.0000 104.0000 1 85.0000 41 FTSE25D4100 20250403 FTSE25D4200 74.0000 22.31 0 0.0000 0.0000 0 38.0000 47 FTSE25D4200 20250403 FTSE25D4300 31.7500 13.39 4 31.7500 15.2500 2 13.5000 145 FTSE25D4300 20250403 FTSE25D4400 12.5000 26.26 0 0.0000 0.0000 0 3.8000 1 FTSE25D4400 20250403 FTSE25D4500 3.8000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250403 FTSE25D4600 0.9500 50.79 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250403 FTSE25D4700 0.1900 58.33 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250403 FTSE25D4800 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250403 FTSE25E3650 542.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250403 FTSE25E3700 493.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250403 FTSE25E3750 445.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250403 FTSE25E3800 397.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250403 FTSE25E3850 352.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250403 FTSE25E3900 308.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250403 FTSE25E3950 266.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250403 FTSE25E4000 226.0000 4.15 0 0.0000 0.0000 0 178.0000 20 FTSE25E4000 20250403 FTSE25E4100 122.0000 -18.67 2 131.0000 122.0000 2 119.0000 2 FTSE25E4100 20250403 FTSE25E4200 75.0000 -23.47 1 75.0000 75.0000 1 74.0000 21 FTSE25E4200 20250403 FTSE25E4300 44.0000 -26.05 1 44.0000 44.0000 1 43.2500 22 FTSE25E4300 20250403 FTSE25E4400 35.2500 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250403 FTSE25E4500 18.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250403 FTSE25E4600 9.1000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250403 FTSE25E4700 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250403 FTSE25E4800 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250403 FTSE25F3000 1194.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250403 FTSE25F3050 1144.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250403 FTSE25F3100 1094.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250403 FTSE25F3150 1045.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250403 FTSE25F3200 995.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250403 FTSE25F3250 945.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250403 FTSE25F3300 896.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250403 FTSE25F3350 846.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250403 FTSE25F3400 796.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250403 FTSE25F3450 747.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250403 FTSE25F3500 698.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250403 FTSE25F3550 650.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250403 FTSE25F3600 601.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250403 FTSE25F3650 554.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250403 FTSE25F3700 507.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250403 FTSE25F3750 462.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250403 FTSE25F3800 418.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250403 FTSE25F3850 376.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250403 FTSE25F3900 335.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250403 FTSE25F3950 297.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250403 FTSE25F4000 261.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250403 FTSE25F4100 196.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250403 FTSE25F4200 143.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250403 FTSE25F4300 100.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250403 FTSE25F4400 67.5000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250403 FTSE25F4500 44.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250403 FTSE25F4600 27.5000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250403 FTSE25F4700 16.7500 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250403 FTSE25F4800 9.8000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250403 FTSE25I3050 1160.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250403 FTSE25I3100 1111.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250403 FTSE25I3150 1062.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250403 FTSE25I3200 1013.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250403 FTSE25I3250 965.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250403 FTSE25I3300 916.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250403 FTSE25I3350 868.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250403 FTSE25I3400 821.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250403 FTSE25I3450 774.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250403 FTSE25I3500 728.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250403 FTSE25I3550 683.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250403 FTSE25I3600 638.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250403 FTSE25I3650 595.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250403 FTSE25I3700 553.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250403 FTSE25I3750 512.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250403 FTSE25I3800 473.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250403 FTSE25I3850 435.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250403 FTSE25I3900 399.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250403 FTSE25I3950 364.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250403 FTSE25I4000 332.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250403 FTSE25I4100 272.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250403 FTSE25I4200 219.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250403 FTSE25I4300 174.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250403 FTSE25I4400 137.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250403 FTSE25I4500 106.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250403 FTSE25I4600 80.5000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250403 FTSE25I4700 60.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250403 FTSE25I4800 44.5000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250403 FTSE25L3250 988.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250403 FTSE25L3300 941.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250403 FTSE25L3350 895.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250403 FTSE25L3400 850.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250403 FTSE25L3450 806.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250403 FTSE25L3500 762.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250403 FTSE25L3550 719.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250403 FTSE25L3600 677.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250403 FTSE25L3650 637.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250403 FTSE25L3700 597.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250403 FTSE25L3750 559.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250403 FTSE25L3800 522.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250403 FTSE25L3850 487.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250403 FTSE25L3900 453.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250403 FTSE25L3950 420.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250403 FTSE25L4000 389.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250403 FTSE25L4100 331.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250403 FTSE25L4200 279.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250403 FTSE25L4300 234.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250403 FTSE25L4400 194.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250403 FTSE25L4500 159.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250403 FTSE25L4600 130.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250403 FTSE25L4700 105.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250403 FTSE25L4800 84.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250403 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250403 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250403 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250403 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250403 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250403 FTSE25P3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250403 FTSE25P3700 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250403 FTSE25P3750 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250403 FTSE25P3800 0.3000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250403 FTSE25P3850 0.8000 -5.88 0 0.0000 0.0000 0 1.6000 1 FTSE25P3850 20250403 FTSE25P3900 1.9000 -5.00 0 0.0000 0.0000 0 3.8000 21 FTSE25P3900 20250403 FTSE25P3950 4.1000 -8.89 0 0.0000 0.0000 0 8.0000 65 FTSE25P3950 20250403 FTSE25P4000 8.0000 -10.11 25 8.0000 8.0000 1 15.5000 77 FTSE25P4000 20250403 FTSE25P4100 45.0000 59.29 29 47.0000 25.0000 10 44.5000 84 FTSE25P4100 20250403 FTSE25P4200 65.5000 -3.68 20 65.5000 63.0000 2 97.5000 57 FTSE25P4200 20250403 FTSE25P4300 122.0000 4.27 0 0.0000 0.0000 0 173.0000 21 FTSE25P4300 20250403 FTSE25P4400 201.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250403 FTSE25P4500 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250403 FTSE25P4600 390.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250403 FTSE25P4700 489.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250403 FTSE25P4800 589.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250403 FTSE25Q3650 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250403 FTSE25Q3700 2.4000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250403 FTSE25Q3750 4.2000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250403 FTSE25Q3800 6.9000 -19.77 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250403 FTSE25Q3850 11.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250403 FTSE25Q3900 16.7500 -16.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250403 FTSE25Q3950 24.7500 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250403 FTSE25Q4000 35.2500 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250403 FTSE25Q4100 61.5000 -16.89 15 61.5000 61.5000 1 97.5000 15 FTSE25Q4100 20250403 FTSE25Q4200 111.0000 -8.26 0 0.0000 0.0000 0 153.0000 32 FTSE25Q4200 20250403 FTSE25Q4300 171.0000 -6.56 0 0.0000 0.0000 0 222.0000 25 FTSE25Q4300 20250403 FTSE25Q4400 243.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250403 FTSE25Q4500 326.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250403 FTSE25Q4600 417.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250403 FTSE25Q4700 511.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250403 FTSE25Q4800 609.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250403 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250403 FTSE25R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250403 FTSE25R3100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250403 FTSE25R3150 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250403 FTSE25R3200 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250403 FTSE25R3250 0.1200 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250403 FTSE25R3300 0.2300 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250403 FTSE25R3350 0.4200 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250403 FTSE25R3400 0.7200 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250403 FTSE25R3450 1.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250403 FTSE25R3500 2.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250403 FTSE25R3550 3.1000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250403 FTSE25R3600 4.8000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250403 FTSE25R3650 7.1000 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250403 FTSE25R3700 10.2500 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250403 FTSE25R3750 14.7500 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250403 FTSE25R3800 20.5000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250403 FTSE25R3850 27.7500 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250403 FTSE25R3900 37.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250403 FTSE25R3950 48.5000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250403 FTSE25R4000 62.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250403 FTSE25R4100 97.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250403 FTSE25R4200 143.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250403 FTSE25R4300 200.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250403 FTSE25R4400 267.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250403 FTSE25R4500 343.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250403 FTSE25R4600 427.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250403 FTSE25R4700 515.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250403 FTSE25R4800 608.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250403 FTSE25U3050 0.6900 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250403 FTSE25U3100 1.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250403 FTSE25U3150 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250403 FTSE25U3200 2.2000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250403 FTSE25U3250 3.2000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250403 FTSE25U3300 4.4000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250403 FTSE25U3350 6.1000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250403 FTSE25U3400 8.2000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250403 FTSE25U3450 11.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250403 FTSE25U3500 14.2500 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250403 FTSE25U3550 18.5000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250403 FTSE25U3600 23.7500 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250403 FTSE25U3650 30.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250403 FTSE25U3700 37.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250403 FTSE25U3750 46.0000 -8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250403 FTSE25U3800 56.5000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250403 FTSE25U3850 68.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250403 FTSE25U3900 81.5000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250403 FTSE25U3950 96.5000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250403 FTSE25U4000 113.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250403 FTSE25U4100 152.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250403 FTSE25U4200 199.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250403 FTSE25U4300 253.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250403 FTSE25U4400 314.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250403 FTSE25U4500 382.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250403 FTSE25U4600 456.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250403 FTSE25U4700 535.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250403 FTSE25U4800 619.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250403 FTSE25X3250 10.2500 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250403 FTSE25X3300 13.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250403 FTSE25X3350 16.2500 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250403 FTSE25X3400 20.5000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250403 FTSE25X3450 25.2500 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250403 FTSE25X3500 30.7500 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250403 FTSE25X3550 37.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250403 FTSE25X3600 45.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250403 FTSE25X3650 53.5000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250403 FTSE25X3700 63.5000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250403 FTSE25X3750 74.5000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250403 FTSE25X3800 87.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250403 FTSE25X3850 101.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250403 FTSE25X3900 116.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250403 FTSE25X3950 133.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250403 FTSE25X4000 151.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250403 FTSE25X4100 191.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250403 FTSE25X4200 238.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250403 FTSE25X4300 291.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250403 FTSE25X4400 350.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250403 FTSE25X4500 414.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250403 FTSE25X4600 483.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250403 FTSE25X4700 556.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250403 FTSE25X4800 634.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250403 FTSE26C3800 567.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250403 FTSE26C3850 533.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250403 FTSE26C3900 500.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250403 FTSE26C3950 469.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250403 FTSE26C4000 439.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250403 FTSE26C4100 382.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250403 FTSE26C4200 331.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250403 FTSE26C4300 285.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250403 FTSE26C4400 244.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250403 FTSE26C4500 207.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250403 FTSE26C4600 175.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250403 FTSE26C4700 147.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250403 FTSE26C4800 123.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250403 FTSE26O3800 113.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250403 FTSE26O3850 128.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250403 FTSE26O3900 145.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250403 FTSE26O3950 162.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250403 FTSE26O4000 181.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250403 FTSE26O4100 222.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250403 FTSE26O4200 269.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250403 FTSE26O4300 321.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250403 FTSE26O4400 378.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250403 FTSE26O4500 440.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250403 FTSE26O4600 506.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250403 FTSE26O4700 576.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250403 FTSE26O4800 650.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250403 HTO25D10.00 5.6200 6.04 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250403 HTO25D11.00 4.6200 7.44 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250403 HTO25D12.00 3.6200 9.70 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250403 HTO25D13.00 2.6200 13.91 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250403 HTO25D14.00 1.6200 23.66 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250403 HTO25D15.00 0.6860 49.13 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250403 HTO25D16.00 0.1260 88.06 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250403 HTO25D17.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250403 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250403 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250403 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250403 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250403 HTO25D9.60 6.0200 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250403 HTO25E10.00 5.6300 6.03 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250403 HTO25E11.00 4.6400 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250403 HTO25E12.00 3.6400 9.64 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250403 HTO25E13.00 2.6400 13.30 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250403 HTO25E14.00 1.6800 20.86 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250403 HTO25E15.00 0.8630 33.80 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250403 HTO25E16.00 0.3300 53.49 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250403 HTO25E17.00 0.0900 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250403 HTO25E18.00 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250403 HTO25E19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250403 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250403 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250403 HTO25E9.60 6.0300 5.60 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250403 HTO25F10.00 5.6500 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250403 HTO25F11.00 4.6600 7.37 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250403 HTO25F12.00 3.6600 9.25 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250403 HTO25F13.00 2.6800 13.08 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250403 HTO25F14.00 1.7500 18.24 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250403 HTO25F15.00 0.9860 26.57 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250403 HTO25F16.00 0.4560 35.31 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250403 HTO25F17.00 0.1730 49.14 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250403 HTO25F18.00 0.0530 65.63 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250403 HTO25F19.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250403 HTO25F20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250403 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250403 HTO25F9.20 6.4500 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250403 HTO25F9.60 6.0500 5.58 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250403 HTO25I10.00 5.7000 5.75 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250403 HTO25I11.00 4.7200 7.27 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250403 HTO25I12.00 3.7500 9.01 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250403 HTO25I13.00 2.8400 11.81 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250403 HTO25I14.00 2.0200 14.77 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250403 HTO25I15.00 1.3400 17.54 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250403 HTO25I16.00 0.8410 24.96 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250403 HTO25I17.00 0.4810 26.91 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250403 HTO25I18.00 0.2660 37.11 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250403 HTO25I19.00 0.1370 47.31 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250403 HTO25I20.00 0.0660 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250403 HTO25I22.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250403 HTO25I9.60 6.1000 5.54 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250403 HTO25L10.00 5.7600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250403 HTO25L11.00 4.7900 6.92 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250403 HTO25L12.00 3.8600 8.43 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250403 HTO25L13.00 3.0000 10.70 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250403 HTO25L14.00 2.2300 12.63 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250403 HTO25L15.00 1.6000 15.11 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250403 HTO25L16.00 1.1000 19.31 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250403 HTO25L17.00 0.7290 24.40 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250403 HTO25L18.00 0.4630 27.90 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250403 HTO25L19.00 0.2850 32.56 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250403 HTO25L20.00 0.1700 38.21 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250403 HTO25L22.00 0.0560 55.56 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250403 HTO25L9.60 6.1500 5.49 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250403 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250403 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250403 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250403 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250403 HTO25P14.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250403 HTO25P15.00 0.0640 -59.24 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250403 HTO25P16.00 0.5050 -34.07 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250403 HTO25P17.00 1.3900 -18.71 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250403 HTO25P18.00 2.3900 -11.81 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250403 HTO25P19.00 3.3900 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250403 HTO25P20.00 4.3900 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250403 HTO25P22.00 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250403 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250403 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250403 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250403 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250403 HTO25Q13.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250403 HTO25Q14.00 0.0370 -43.08 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250403 HTO25Q15.00 0.2180 -31.66 0 0.0000 0.0000 0 0.1530 5 HTO25Q15.00 20250403 HTO25Q16.00 0.6860 -23.09 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250403 HTO25Q17.00 1.4500 -16.18 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250403 HTO25Q18.00 2.3900 -11.81 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250403 HTO25Q19.00 3.3900 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250403 HTO25Q20.00 4.3900 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250403 HTO25Q22.00 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250403 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250403 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250403 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250403 HTO25R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250403 HTO25R13.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250403 HTO25R14.00 0.0810 -36.72 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250403 HTO25R15.00 0.3120 -26.76 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250403 HTO25R16.00 0.7830 -20.59 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250403 HTO25R17.00 1.5100 -15.17 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250403 HTO25R18.00 2.4000 -11.44 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250403 HTO25R19.00 3.3900 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250403 HTO25R20.00 4.3900 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250403 HTO25R22.00 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250403 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250403 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250403 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250403 HTO25U11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250403 HTO25U12.00 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250403 HTO25U13.00 0.1050 -20.45 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250403 HTO25U14.00 0.2830 -16.27 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250403 HTO25U15.00 0.6000 -15.85 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250403 HTO25U16.00 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250403 HTO25U17.00 1.7400 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250403 HTO25U18.00 2.5400 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250403 HTO25U19.00 3.4300 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250403 HTO25U20.00 4.3900 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250403 HTO25U22.00 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250403 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250403 HTO25X10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250403 HTO25X11.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250403 HTO25X12.00 0.0780 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250403 HTO25X13.00 0.2050 -13.14 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250403 HTO25X14.00 0.4260 -14.46 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250403 HTO25X15.00 0.7880 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250403 HTO25X16.00 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250403 HTO25X17.00 1.9200 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250403 HTO25X18.00 2.6600 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250403 HTO25X19.00 3.5000 -7.16 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250403 HTO25X20.00 4.4200 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250403 HTO25X22.00 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250403 HTO25X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250403 HTO26C10.00 5.8200 5.82 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250403 HTO26C11.00 4.8800 7.02 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250403 HTO26C12.00 3.9800 8.45 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250403 HTO26C13.00 3.1500 9.38 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250403 HTO26C14.00 2.4300 11.47 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250403 HTO26C15.00 1.8200 13.75 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250403 HTO26C16.00 1.3300 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250403 HTO26C17.00 0.9410 19.26 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250403 HTO26C18.00 0.6500 21.72 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250403 HTO26C19.00 0.4370 23.80 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250403 HTO26C20.00 0.2840 24.56 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250403 HTO26C22.00 0.1220 41.86 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250403 HTO26O10.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250403 HTO26O11.00 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250403 HTO26O12.00 0.1380 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250403 HTO26O13.00 0.2950 -13.24 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250403 HTO26O14.00 0.5600 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250403 HTO26O15.00 0.9400 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250403 HTO26O16.00 1.4400 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250403 HTO26O17.00 2.0600 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250403 HTO26O18.00 2.7700 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250403 HTO26O19.00 3.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250403 HTO26O20.00 4.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250403 HTO26O22.00 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250403 OPAP25D11.00 7.6900 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250403 OPAP25D12.00 6.6900 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250403 OPAP25D13.00 5.6900 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250403 OPAP25D14.00 4.6900 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250403 OPAP25D15.00 3.6900 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250403 OPAP25D16.00 2.6900 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250403 OPAP25D17.00 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250403 OPAP25D18.00 0.7680 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250403 OPAP25D19.00 0.1830 14.38 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250403 OPAP25D20.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250403 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250403 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250403 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250403 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250403 OPAP25E12.00 6.7100 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250403 OPAP25E13.00 5.7100 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250403 OPAP25E14.00 4.7100 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250403 OPAP25E15.00 3.7200 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250403 OPAP25E16.00 2.7300 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250403 OPAP25E17.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250403 OPAP25E18.00 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250403 OPAP25E19.00 0.1700 -65.02 10 0.1700 0.1700 1 0.3640 15 OPAP25E19.00 20250403 OPAP25E20.00 0.1860 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250403 OPAP25E22.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250403 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250403 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250403 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250403 OPAP25F10.00 8.7200 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250403 OPAP25F11.00 7.7300 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250403 OPAP25F12.00 6.7300 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250403 OPAP25F13.00 5.7400 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250403 OPAP25F14.00 4.7400 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250403 OPAP25F15.00 3.7500 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250403 OPAP25F16.00 2.8000 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250403 OPAP25F17.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250403 OPAP25F18.00 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250403 OPAP25F19.00 0.6560 6.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250403 OPAP25F20.00 0.3200 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250403 OPAP25F22.00 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250403 OPAP25F24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250403 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250403 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250403 OPAP25F9.60 9.1200 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250403 OPAP25I10.00 8.7700 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250403 OPAP25I11.00 7.7800 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250403 OPAP25I12.00 6.7900 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250403 OPAP25I13.00 5.8100 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250403 OPAP25I14.00 4.8400 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250403 OPAP25I15.00 3.9100 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250403 OPAP25I16.00 3.0500 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250403 OPAP25I17.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250403 OPAP25I18.00 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250403 OPAP25I19.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250403 OPAP25I20.00 0.7530 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250403 OPAP25I22.00 0.2930 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250403 OPAP25I24.00 0.0990 -16.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250403 OPAP25I26.00 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250403 OPAP25I28.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250403 OPAP25L10.00 8.8200 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250403 OPAP25L11.00 7.8400 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250403 OPAP25L12.00 6.8600 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250403 OPAP25L13.00 5.9000 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250403 OPAP25L14.00 4.9700 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250403 OPAP25L15.00 4.0900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250403 OPAP25L16.00 3.2900 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250403 OPAP25L17.00 2.5700 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250403 OPAP25L18.00 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250403 OPAP25L19.00 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250403 OPAP25L20.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250403 OPAP25L22.00 0.5210 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250403 OPAP25L24.00 0.2420 -13.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250403 OPAP25L26.00 0.1010 -21.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250403 OPAP25L28.00 0.0410 -25.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250403 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250403 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250403 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250403 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250403 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250403 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250403 OPAP25P17.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250403 OPAP25P18.00 0.0730 -29.13 0 0.0000 0.0000 0 0.1770 10 OPAP25P18.00 20250403 OPAP25P19.00 0.4890 -13.60 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250403 OPAP25P20.00 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250403 OPAP25P22.00 3.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250403 OPAP25P24.00 5.3200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250403 OPAP25P26.00 7.3200 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250403 OPAP25P28.00 9.3200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250403 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250403 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250403 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250403 OPAP25Q15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250403 OPAP25Q16.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250403 OPAP25Q17.00 0.0830 -31.40 0 0.0000 0.0000 0 0.1530 5 OPAP25Q17.00 20250403 OPAP25Q18.00 0.3070 -18.78 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250403 OPAP25Q19.00 0.7650 -11.36 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250403 OPAP25Q20.00 1.4700 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250403 OPAP25Q22.00 3.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250403 OPAP25Q24.00 5.3200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250403 OPAP25Q26.00 7.3200 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250403 OPAP25Q28.00 9.3200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250403 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250403 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250403 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250403 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250403 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250403 OPAP25R15.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250403 OPAP25R16.00 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250403 OPAP25R17.00 0.1630 -8.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250403 OPAP25R18.00 0.4310 -7.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250403 OPAP25R19.00 0.9010 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250403 OPAP25R20.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250403 OPAP25R22.00 3.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250403 OPAP25R24.00 5.3200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250403 OPAP25R26.00 7.3200 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250403 OPAP25R28.00 9.3200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250403 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250403 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250403 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250403 OPAP25U12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250403 OPAP25U13.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250403 OPAP25U14.00 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250403 OPAP25U15.00 0.0930 -27.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250403 OPAP25U16.00 0.2240 -19.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250403 OPAP25U17.00 0.4470 -16.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250403 OPAP25U18.00 0.8030 -12.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250403 OPAP25U19.00 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250403 OPAP25U20.00 1.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250403 OPAP25U22.00 3.4700 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250403 OPAP25U24.00 5.3300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250403 OPAP25U26.00 7.3200 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250403 OPAP25U28.00 9.3200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250403 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250403 OPAP25X11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250403 OPAP25X12.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250403 OPAP25X13.00 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250403 OPAP25X14.00 0.0880 -29.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250403 OPAP25X15.00 0.1950 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250403 OPAP25X16.00 0.3800 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250403 OPAP25X17.00 0.6590 -13.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250403 OPAP25X18.00 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250403 OPAP25X19.00 1.5400 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250403 OPAP25X20.00 2.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250403 OPAP25X22.00 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250403 OPAP25X24.00 5.3800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250403 OPAP25X26.00 7.3200 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250403 OPAP25X28.00 9.3200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250403 OPAP26C13.00 6.0000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250403 OPAP26C14.00 5.1100 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250403 OPAP26C15.00 4.2700 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250403 OPAP26C16.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250403 OPAP26C17.00 2.8300 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250403 OPAP26C18.00 2.2400 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250403 OPAP26C19.00 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250403 OPAP26C20.00 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250403 OPAP26C22.00 0.7560 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250403 OPAP26C24.00 0.4000 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250403 OPAP26C26.00 0.2010 -18.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250403 OPAP26C28.00 0.1010 -21.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250403 OPAP26O13.00 0.0740 -26.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250403 OPAP26O14.00 0.1600 -21.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250403 OPAP26O15.00 0.3040 -18.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250403 OPAP26O16.00 0.5250 -14.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250403 OPAP26O17.00 0.8340 -12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250403 OPAP26O18.00 1.2400 -10.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250403 OPAP26O19.00 1.7300 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250403 OPAP26O20.00 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250403 OPAP26O22.00 3.7600 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250403 OPAP26O24.00 5.4500 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250403 OPAP26O26.00 7.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250403 OPAP26O28.00 9.3200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250403 PPC25D10.00 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250403 PPC25D11.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250403 PPC25D12.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250403 PPC25D13.00 0.8850 -5.14 0 0.0000 0.0000 0 0.6740 2 PPC25D13.00 20250403 PPC25D14.00 0.2120 -12.03 0 0.0000 0.0000 0 0.1220 19 PPC25D14.00 20250403 PPC25D15.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0070 5 PPC25D15.00 20250403 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250403 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250403 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250403 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250403 PPC25D9.20 4.6500 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250403 PPC25D9.60 4.2500 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250403 PPC25E10.00 3.8600 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250403 PPC25E11.00 2.8700 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250403 PPC25E12.00 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250403 PPC25E13.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250403 PPC25E14.00 0.4270 -6.15 0 0.0000 0.0000 0 0.3140 10 PPC25E14.00 20250403 PPC25E15.00 0.1290 -7.86 0 0.0000 0.0000 0 0.0820 10 PPC25E15.00 20250403 PPC25E16.00 0.0280 -12.50 0 0.0000 0.0000 0 0.0160 5 PPC25E16.00 20250403 PPC25E17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250403 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250403 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250403 PPC25E9.20 4.6600 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250403 PPC25E9.60 4.2600 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250403 PPC25F10.00 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250403 PPC25F11.00 2.9000 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250403 PPC25F12.00 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250403 PPC25F13.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250403 PPC25F14.00 0.6280 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250403 PPC25F15.00 0.2840 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250403 PPC25F16.00 0.1100 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250403 PPC25F17.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250403 PPC25F18.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250403 PPC25F19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250403 PPC25F8.00 5.8800 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250403 PPC25F8.40 5.4800 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250403 PPC25F8.80 5.0800 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250403 PPC25F9.20 4.6800 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250403 PPC25F9.60 4.2800 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250403 PPC25I10.00 3.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250403 PPC25I11.00 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250403 PPC25I12.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250403 PPC25I13.00 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250403 PPC25I14.00 0.9370 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250403 PPC25I15.00 0.5600 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250403 PPC25I16.00 0.3080 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250403 PPC25I17.00 0.1650 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250403 PPC25I18.00 0.0840 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250403 PPC25I19.00 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250403 PPC25I8.40 5.5200 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250403 PPC25I8.80 5.1200 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250403 PPC25I9.20 4.7300 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250403 PPC25I9.60 4.3400 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250403 PPC25L10.00 4.0400 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250403 PPC25L11.00 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250403 PPC25L12.00 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250403 PPC25L13.00 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250403 PPC25L14.00 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250403 PPC25L15.00 0.8040 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250403 PPC25L16.00 0.5230 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250403 PPC25L17.00 0.3290 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250403 PPC25L18.00 0.2010 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250403 PPC25L19.00 0.1190 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250403 PPC25L8.80 5.1800 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250403 PPC25L9.20 4.7900 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250403 PPC25L9.60 4.4100 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250403 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250403 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250403 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250403 PPC25P13.00 0.0340 9.68 0 0.0000 0.0000 0 0.0640 155 PPC25P13.00 20250403 PPC25P14.00 0.3620 6.78 0 0.0000 0.0000 0 0.5130 5 PPC25P14.00 20250403 PPC25P15.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250403 PPC25P16.00 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250403 PPC25P17.00 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250403 PPC25P18.00 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250403 PPC25P19.00 5.1600 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250403 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250403 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250403 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250403 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250403 PPC25Q12.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250403 PPC25Q13.00 0.1580 6.04 0 0.0000 0.0000 0 0.2110 100 PPC25Q13.00 20250403 PPC25Q14.00 0.5560 4.32 0 0.0000 0.0000 0 0.6850 50 PPC25Q14.00 20250403 PPC25Q15.00 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250403 PPC25Q16.00 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250403 PPC25Q17.00 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250403 PPC25Q18.00 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250403 PPC25Q19.00 5.1600 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250403 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250403 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250403 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250403 PPC25R11.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250403 PPC25R12.00 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250403 PPC25R13.00 0.2990 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250403 PPC25R14.00 0.7310 3.10 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250403 PPC25R15.00 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250403 PPC25R16.00 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250403 PPC25R17.00 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250403 PPC25R18.00 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250403 PPC25R19.00 5.1600 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250403 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250403 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250403 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250403 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250403 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250403 PPC25U10.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250403 PPC25U11.00 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250403 PPC25U12.00 0.2280 5.07 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250403 PPC25U13.00 0.5210 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250403 PPC25U14.00 0.9780 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250403 PPC25U15.00 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250403 PPC25U16.00 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250403 PPC25U17.00 3.2300 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250403 PPC25U18.00 4.1700 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250403 PPC25U19.00 5.1600 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250403 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250403 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250403 PPC25U9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250403 PPC25U9.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250403 PPC25X10.00 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250403 PPC25X11.00 0.1650 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250403 PPC25X12.00 0.3710 3.06 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250403 PPC25X13.00 0.6960 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250403 PPC25X14.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250403 PPC25X15.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250403 PPC25X16.00 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250403 PPC25X17.00 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250403 PPC25X18.00 4.2200 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250403 PPC25X19.00 5.1700 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250403 PPC25X8.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250403 PPC25X9.20 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250403 PPC25X9.60 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250403 PPC26C10.00 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250403 PPC26C11.00 3.3000 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250403 PPC26C12.00 2.5500 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250403 PPC26C13.00 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250403 PPC26C14.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250403 PPC26C15.00 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250403 PPC26C16.00 0.7070 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250403 PPC26C17.00 0.4850 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250403 PPC26C18.00 0.3320 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250403 PPC26C19.00 0.2230 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250403 PPC26C9.60 4.5000 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250403 PPC26O10.00 0.1090 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250403 PPC26O11.00 0.2520 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250403 PPC26O12.00 0.4880 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250403 PPC26O13.00 0.8490 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250403 PPC26O14.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250403 PPC26O15.00 1.9300 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250403 PPC26O16.00 2.6300 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250403 PPC26O17.00 3.4100 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250403 PPC26O18.00 4.2800 0.94 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250403 PPC26O19.00 5.2000 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250403 PPC26O9.60 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250403 TPEIR25D3.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250403 TPEIR25D3.20 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250403 TPEIR25D3.40 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250403 TPEIR25D3.60 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250403 TPEIR25D3.80 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250403 TPEIR25D4.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250403 TPEIR25D4.40 0.7740 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250403 TPEIR25D4.80 0.3880 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250403 TPEIR25D5.20 0.1090 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250403 TPEIR25D5.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250403 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250403 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250403 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250403 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250403 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250403 TPEIR25E3.20 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250403 TPEIR25E3.40 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250403 TPEIR25E3.60 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250403 TPEIR25E3.80 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250403 TPEIR25E4.00 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250403 TPEIR25E4.40 0.7940 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250403 TPEIR25E4.80 0.4550 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250403 TPEIR25E5.20 0.2100 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250403 TPEIR25E5.60 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250403 TPEIR25E6.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250403 TPEIR25E6.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250403 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250403 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250403 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250403 TPEIR25F2.40 2.7800 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250403 TPEIR25F2.60 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250403 TPEIR25F2.80 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250403 TPEIR25F3.00 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250403 TPEIR25F3.20 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250403 TPEIR25F3.40 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250403 TPEIR25F3.60 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250403 TPEIR25F3.80 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250403 TPEIR25F4.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250403 TPEIR25F4.40 0.8230 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250403 TPEIR25F4.80 0.5060 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250403 TPEIR25F5.20 0.2750 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250403 TPEIR25F5.60 0.1300 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250403 TPEIR25F6.00 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250403 TPEIR25F6.40 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250403 TPEIR25F6.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250403 TPEIR25F7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250403 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250403 TPEIR25I2.40 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250403 TPEIR25I2.60 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250403 TPEIR25I2.80 2.4000 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250403 TPEIR25I3.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250403 TPEIR25I3.20 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250403 TPEIR25I3.40 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250403 TPEIR25I3.60 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250403 TPEIR25I3.80 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250403 TPEIR25I4.00 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250403 TPEIR25I4.40 0.9260 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250403 TPEIR25I4.80 0.6520 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250403 TPEIR25I5.20 0.4360 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250403 TPEIR25I5.60 0.2820 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250403 TPEIR25I6.00 0.1740 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250403 TPEIR25I6.40 0.1030 11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250403 TPEIR25I6.80 0.0590 15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250403 TPEIR25I7.20 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250403 TPEIR25I7.60 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250403 TPEIR25L2.80 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250403 TPEIR25L3.00 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250403 TPEIR25L3.20 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250403 TPEIR25L3.40 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250403 TPEIR25L3.60 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250403 TPEIR25L3.80 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250403 TPEIR25L4.00 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250403 TPEIR25L4.40 1.0100 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250403 TPEIR25L4.80 0.7550 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250403 TPEIR25L5.20 0.5500 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250403 TPEIR25L5.60 0.3900 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250403 TPEIR25L6.00 0.2700 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250403 TPEIR25L6.40 0.1840 10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250403 TPEIR25L6.80 0.1240 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250403 TPEIR25L7.20 0.0830 15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250403 TPEIR25L7.60 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250403 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250403 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250403 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250403 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250403 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250403 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250403 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0030 50 TPEIR25P4.40 20250403 TPEIR25P4.80 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250403 TPEIR25P5.20 0.1350 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250403 TPEIR25P5.60 0.4400 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250403 TPEIR25P6.00 0.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250403 TPEIR25P6.40 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250403 TPEIR25P6.80 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250403 TPEIR25P7.20 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250403 TPEIR25P7.60 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250403 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250403 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250403 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250403 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250403 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250403 TPEIR25Q4.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250403 TPEIR25Q4.80 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250403 TPEIR25Q5.20 0.2290 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250403 TPEIR25Q5.60 0.4960 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250403 TPEIR25Q6.00 0.8430 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250403 TPEIR25Q6.40 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250403 TPEIR25Q6.80 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250403 TPEIR25Q7.20 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250403 TPEIR25Q7.60 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250403 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250403 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250403 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250403 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250403 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250403 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250403 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250403 TPEIR25R3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250403 TPEIR25R4.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250403 TPEIR25R4.40 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250403 TPEIR25R4.80 0.1160 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250403 TPEIR25R5.20 0.2840 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250403 TPEIR25R5.60 0.5390 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250403 TPEIR25R6.00 0.8660 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250403 TPEIR25R6.40 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250403 TPEIR25R6.80 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250403 TPEIR25R7.20 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250403 TPEIR25R7.60 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250403 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250403 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250403 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250403 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250403 TPEIR25U3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250403 TPEIR25U3.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250403 TPEIR25U3.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250403 TPEIR25U3.80 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250403 TPEIR25U4.00 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250403 TPEIR25U4.40 0.1160 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250403 TPEIR25U4.80 0.2390 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250403 TPEIR25U5.20 0.4220 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250403 TPEIR25U5.60 0.6670 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250403 TPEIR25U6.00 0.9600 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250403 TPEIR25U6.40 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250403 TPEIR25U6.80 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250403 TPEIR25U7.20 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250403 TPEIR25U7.60 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250403 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250403 TPEIR25X3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250403 TPEIR25X3.20 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250403 TPEIR25X3.40 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250403 TPEIR25X3.60 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250403 TPEIR25X3.80 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250403 TPEIR25X4.00 0.0890 5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250403 TPEIR25X4.40 0.1810 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250403 TPEIR25X4.80 0.3200 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250403 TPEIR25X5.20 0.5120 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250403 TPEIR25X5.60 0.7510 0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250403 TPEIR25X6.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250403 TPEIR25X6.40 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250403 TPEIR25X6.80 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250403 TPEIR25X7.20 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250403 TPEIR25X7.60 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250403 TPEIR26C3.60 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250403 TPEIR26C3.80 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250403 TPEIR26C4.00 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250403 TPEIR26C4.40 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250403 TPEIR26C4.80 0.8470 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250403 TPEIR26C5.20 0.6460 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250403 TPEIR26C5.60 0.4840 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250403 TPEIR26C6.00 0.3620 7.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250403 TPEIR26C6.40 0.2670 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250403 TPEIR26C6.80 0.1920 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250403 TPEIR26C7.20 0.1370 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250403 TPEIR26C7.60 0.1000 14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250403 TPEIR26O3.60 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250403 TPEIR26O3.80 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250403 TPEIR26O4.00 0.1290 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250403 TPEIR26O4.40 0.2380 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250403 TPEIR26O4.80 0.3900 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250403 TPEIR26O5.20 0.5850 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250403 TPEIR26O5.60 0.8210 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250403 TPEIR26O6.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250403 TPEIR26O6.40 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250403 TPEIR26O6.80 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250403 TPEIR26O7.20 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250403 TPEIR26O7.60 2.4500 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250403 ADMIE25F 3.0800 -0.65 282 3.1900 3.0600 52 3.1000 17140 ADMIE25F 20250403 ADMIE25I 3.1400 2.61 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250403 ADMIE25L 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250403 ADMIE26C 3.1700 2.59 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250403 AEGN25F 10.6500 -4.05 102 11.1500 10.6500 34 10.6700 2757 AEGN25F 20250403 AEGN25I 11.9000 -2.38 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250403 AEGN25L 11.9600 -2.45 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250403 AEGN26C 12.0200 -2.44 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250403 AIA25F 8.6200 -0.35 0 0.0000 0.0000 0 8.4800 432 AIA25F 20250403 AIA25I 8.3300 0.36 0 0.0000 0.0000 0 8.1900 90 AIA25I 20250403 AIA25L 9.4200 0.43 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250403 AIA26C 9.4600 0.32 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250403 ALPHA25F 2.1700 -3.56 31190 2.2700 2.1600 664 2.1700 98732 ALPHA25F 20250403 ALPHA25I 2.3600 0.85 0 0.0000 0.0000 0 2.2800 20 ALPHA25I 20250403 ALPHA25L 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250403 ALPHA26C 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250403 AVAX25F 2.0300 -4.25 59 2.0800 2.0300 17 2.0300 2906 AVAX25F 20250403 AVAX25I 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250403 AVAX25L 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250403 AVAX26C 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250403 BELA25F 24.8200 -1.31 49 25.2000 24.7000 16 24.7600 484 BELA25F 20250403 BELA25I 25.4600 -0.70 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250403 BELA25L 25.5900 -0.70 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250403 BELA26C 25.7100 -0.73 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250403 BOCHG25F 5.2300 -2.97 66 5.3900 5.2300 12 5.2400 604 BOCHG25F 20250403 BOCHG25I 5.8700 0.17 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250403 BOCHG25L 5.9000 0.34 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250403 BOCHG26C 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250403 CENER25F 9.0500 -2.06 248 9.3000 9.0000 51 9.0500 8684 CENER25F 20250403 CENER25I 9.3100 -0.21 0 0.0000 0.0000 0 9.1000 1 CENER25I 20250403 CENER25L 9.3400 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250403 CENER26C 9.3900 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250403 EEE25F 41.7300 1.36 29 41.7900 41.0500 12 42.4100 120 EEE25F 20250403 EEE25I 42.4200 1.27 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250403 EEE25L 42.6300 1.26 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250403 EEE26C 42.8400 1.25 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250403 ELHA25F 2.0600 -4.63 106 2.1400 2.0600 27 2.0800 5255 ELHA25F 20250403 ELHA25I 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250403 ELHA25L 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250403 ELHA26C 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250403 ELLAK25FX 1.4700 -1.34 66 1.4900 1.4500 25 1.4400 1733 ELLAK25FX 20250403 ELLAK25I 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250403 ELLAK25L 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250403 ELLAK26C 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250403 ELPE25F 7.6600 -1.16 27 7.7100 7.6000 4 7.6600 5043 ELPE25F 20250403 ELPE25I 7.8200 0.39 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250403 ELPE25L 7.8600 0.38 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250403 ELPE26C 7.9000 0.38 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250403 ETE25F 8.9200 -2.51 2669 9.2600 8.8900 292 8.9400 12735 ETE25F 20250403 ETE25I 9.6700 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250403 ETE25L 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250403 ETE26C 9.7700 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250403 EUROB25F 2.3600 -5.22 2411 2.4900 2.3500 207 2.3800 19203 EUROB25F 20250403 EUROB25I 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250403 EUROB25L 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250403 EUROB26C 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250403 EXAE25F 5.3600 -4.46 126 5.5500 5.3600 37 5.3600 3107 EXAE25F 20250403 EXAE25I 5.4700 2.24 0 0.0000 0.0000 0 5.2800 1 EXAE25I 20250403 EXAE25L 5.6200 2.18 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250403 EXAE26C 5.6500 2.17 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250403 EYDAP25F 5.8300 -1.35 90 5.8900 5.8300 16 5.8400 5205 EYDAP25F 20250403 EYDAP25I 5.9800 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250403 EYDAP25L 6.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250403 EYDAP26C 6.0400 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250403 FDTR25F 1545.0000 -1.72 95 1597.0000 1545.0000 9 1550.2500 1560 FDTR25F 20250403 FDTR25I 1648.2500 1.40 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250403 FDTR25L 1656.5000 1.39 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250403 FDTR26C 1664.7500 1.40 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250403 FOYRK25F 4.1200 -0.72 35 4.1400 4.0900 12 4.0900 1117 FOYRK25F 20250403 FOYRK25I 4.1500 0.97 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250403 FOYRK25L 4.1700 0.97 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250403 FOYRK26C 4.1900 0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250403 FTSE25D 4138.5000 -1.72 1360 4228.0000 4123.0000 386 4140.5000 5435 FTSE25D 20250403 FTSE25E 4112.0000 -1.74 114 4202.0000 4112.0000 14 4121.2500 294 FTSE25E 20250403 FTSE25F 4199.2500 0.33 0 0.0000 0.0000 0 4129.0000 2 FTSE25F 20250403 FTSE25I 4258.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250403 FTSE25L 4279.2500 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250403 FTSE26C 4300.7500 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250403 GEKTE25F 19.4500 -1.87 131 19.5200 19.2400 41 19.4400 11031 GEKTE25F 20250403 GEKTE25I 19.8300 0.97 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250403 GEKTE25L 19.9200 0.91 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250403 GEKTE26C 20.0200 0.91 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250403 HTO25F 15.9300 1.72 387 15.9300 15.5800 54 15.8900 3981 HTO25F 20250403 HTO25I 15.7600 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250403 HTO25L 15.8400 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250403 HTO26C 15.9200 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250403 INKAT25F 5.0300 -2.14 200 5.1200 5.0100 26 5.0200 13827 INKAT25F 20250403 INKAT25I 5.2100 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250403 INKAT25L 5.2300 -0.38 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250403 INKAT26C 5.2600 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250403 INTRK25F 3.0300 -2.26 201 3.1100 3.0100 59 3.0300 13379 INTRK25F 20250403 INTRK25I 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250403 INTRK25L 3.1300 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250403 INTRK26C 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250403 LAMDA25F 6.6000 -1.05 76 6.7100 6.5600 25 6.6800 8946 LAMDA25F 20250403 LAMDA25I 6.6900 -1.04 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250403 LAMDA25L 6.7300 -1.03 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250403 LAMDA26C 6.7600 -1.02 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250403 MIG25F 2.7500 0.36 0 0.0000 0.0000 0 2.7300 281 MIG25F 20250403 MIG25I 2.7900 0.36 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250403 MIG25L 2.8100 0.36 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250403 MIG26C 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250403 MOH25F 21.4600 -3.42 298 22.1200 21.4100 67 21.4900 6362 MOH25F 20250403 MOH25I 22.4500 -0.36 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250403 MOH25L 22.5600 -0.35 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250403 MOH26C 22.6700 -0.40 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250403 MXGRR25D 6710.7500 0.99 0 0.0000 0.0000 0 6532.2500 0 MXGRR25D 20250403 MXGRR25E 6653.2500 0.99 0 0.0000 0.0000 0 6476.2500 0 MXGRR25E 20250403 MXGRR25F 6605.2500 0.99 0 0.0000 0.0000 0 6429.5000 0 MXGRR25F 20250403 MXGRR25G 6585.7500 0.99 0 0.0000 0.0000 0 6410.5000 0 MXGRR25G 20250403 MXGRR25H 6770.2500 0.98 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250403 MXGRR25I 6783.2500 0.98 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250403 MXGRR25L 6817.2500 0.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250403 MXGRR26C 6851.2500 0.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250403 MYTIL25F 40.8500 -0.07 316 41.6800 40.1100 101 40.8100 6010 MYTIL25F 20250403 MYTIL25I 39.8800 -0.92 0 0.0000 0.0000 0 39.7900 41 MYTIL25I 20250403 MYTIL25L 41.3900 -0.05 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250403 MYTIL26C 41.6000 -0.05 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250403 OPAP25F 17.8200 0.68 1 17.8200 17.8200 1 17.5200 699 OPAP25F 20250403 OPAP25I 18.8600 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250403 OPAP25L 18.9500 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250403 OPAP26C 19.0500 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250403 OPTIM25F 15.7600 0.00 0 0.0000 0.0000 0 15.2600 61 OPTIM25F 20250403 OPTIM25I 15.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250403 OPTIM25L 16.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250403 OPTIM26C 16.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250403 OTOEL25F 11.4000 -0.26 131 11.5100 11.3500 7 11.2600 138 OTOEL25F 20250403 OTOEL25I 12.4800 0.65 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250403 OTOEL25L 12.5400 0.64 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250403 OTOEL26C 12.6000 0.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250403 PPA25F 39.2700 0.05 0 0.0000 0.0000 0 38.2200 109 PPA25F 20250403 PPA25I 39.5700 -1.03 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250403 PPA25L 39.7700 -1.02 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250403 PPA26C 39.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250403 PPC25F 13.6900 -0.94 1377 13.8300 13.3600 208 13.6300 25328 PPC25F 20250403 PPC25I 13.9700 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250403 PPC25L 14.0400 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250403 PPC26C 14.1100 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250403 QUEST25F 6.1000 -3.02 2 6.1000 6.1000 1 6.1700 171 QUEST25F 20250403 QUEST25I 6.3100 1.77 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250403 QUEST25L 6.3400 1.77 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250403 QUEST26C 6.3700 1.76 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250403 TITC25F 41.3400 -2.87 33 42.0900 41.3400 12 41.2100 377 TITC25F 20250403 TITC25I 43.1000 0.82 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250403 TITC25L 43.3200 0.81 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250403 TITC26C 43.5400 0.83 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250403 TPEIR25F 5.0100 -3.47 8426 5.2200 5.0000 585 5.0100 50580 TPEIR25F 20250403 TPEIR25I 5.0900 0.20 0 0.0000 0.0000 0 4.9200 13 TPEIR25I 20250403 TPEIR25L 5.2400 0.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250403 TPEIR26C 5.2700 0.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250403 VIO25F 5.7300 -1.55 216 5.8400 5.7100 56 5.7300 5588 VIO25F 20250403 VIO25I 5.7500 -3.36 5 5.7500 5.7500 1 5.7400 33 VIO25I 20250403 VIO25L 5.8800 -1.51 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250403 VIO26C 5.9100 -1.50 0 0.0000 0.0000 0 0.0000 0 VIO26C