DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250402 ALPHA25D1.20 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250402 ALPHA25D1.30 0.9510 5.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250402 ALPHA25D1.40 0.8510 6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250402 ALPHA25D1.50 0.7510 7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250402 ALPHA25D1.60 0.6510 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250402 ALPHA25D1.70 0.5520 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250402 ALPHA25D1.80 0.4520 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250402 ALPHA25D1.90 0.3550 16.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250402 ALPHA25D2.00 0.2630 21.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250402 ALPHA25D2.20 0.1140 40.74 0 0.0000 0.0000 0 0.1150 10000 ALPHA25D2.20 20250402 ALPHA25D2.40 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250402 ALPHA25D2.60 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250402 ALPHA25D2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250402 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250402 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250402 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250402 ALPHA25E1.30 0.9530 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250402 ALPHA25E1.40 0.8530 6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250402 ALPHA25E1.50 0.7540 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250402 ALPHA25E1.60 0.6540 8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250402 ALPHA25E1.70 0.5550 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250402 ALPHA25E1.80 0.4570 11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250402 ALPHA25E1.90 0.3630 14.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250402 ALPHA25E2.00 0.2770 17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250402 ALPHA25E2.20 0.1380 26.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250402 ALPHA25E2.40 0.0550 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250402 ALPHA25E2.60 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250402 ALPHA25E2.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250402 ALPHA25E3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250402 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250402 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250402 ALPHA25F0.95 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250402 ALPHA25F1.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250402 ALPHA25F1.10 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250402 ALPHA25F1.20 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250402 ALPHA25F1.30 0.9560 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250402 ALPHA25F1.40 0.8560 6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250402 ALPHA25F1.50 0.7570 7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250402 ALPHA25F1.60 0.6580 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250402 ALPHA25F1.70 0.5610 9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250402 ALPHA25F1.80 0.4680 10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250402 ALPHA25F1.90 0.3800 12.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250402 ALPHA25F2.00 0.3000 14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250402 ALPHA25F2.20 0.1700 20.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250402 ALPHA25F2.40 0.0850 26.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250402 ALPHA25F2.60 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250402 ALPHA25F2.80 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250402 ALPHA25F3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250402 ALPHA25F3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250402 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250402 ALPHA25I0.95 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250402 ALPHA25I1.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250402 ALPHA25I1.10 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250402 ALPHA25I1.20 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250402 ALPHA25I1.30 0.9630 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250402 ALPHA25I1.40 0.8660 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250402 ALPHA25I1.50 0.7710 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250402 ALPHA25I1.60 0.6780 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250402 ALPHA25I1.70 0.5900 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250402 ALPHA25I1.80 0.5080 9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250402 ALPHA25I1.90 0.4320 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250402 ALPHA25I2.00 0.3620 11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250402 ALPHA25I2.20 0.2470 15.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250402 ALPHA25I2.40 0.1590 16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250402 ALPHA25I2.60 0.1000 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250402 ALPHA25I2.80 0.0610 22.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250402 ALPHA25I3.00 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250402 ALPHA25I3.20 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250402 ALPHA25I3.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250402 ALPHA25L1.10 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250402 ALPHA25L1.20 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250402 ALPHA25L1.30 0.9740 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250402 ALPHA25L1.40 0.8800 5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250402 ALPHA25L1.50 0.7890 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250402 ALPHA25L1.60 0.7030 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250402 ALPHA25L1.70 0.6210 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250402 ALPHA25L1.80 0.5450 8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250402 ALPHA25L1.90 0.4730 8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250402 ALPHA25L2.00 0.4110 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250402 ALPHA25L2.20 0.3010 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250402 ALPHA25L2.40 0.2150 14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250402 ALPHA25L2.60 0.1510 17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250402 ALPHA25L2.80 0.1050 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250402 ALPHA25L3.00 0.0720 22.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250402 ALPHA25L3.20 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250402 ALPHA25L3.40 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250402 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250402 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250402 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250402 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250402 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250402 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250402 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250402 ALPHA25P1.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250402 ALPHA25P2.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250402 ALPHA25P2.20 0.0620 -21.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250402 ALPHA25P2.40 0.1830 -16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250402 ALPHA25P2.60 0.3550 -11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250402 ALPHA25P2.80 0.5500 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250402 ALPHA25P3.00 0.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250402 ALPHA25P3.20 0.9500 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250402 ALPHA25P3.40 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250402 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250402 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250402 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250402 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250402 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250402 ALPHA25Q1.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250402 ALPHA25Q1.90 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250402 ALPHA25Q2.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250402 ALPHA25Q2.20 0.0830 -19.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250402 ALPHA25Q2.40 0.1990 -15.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250402 ALPHA25Q2.60 0.3630 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250402 ALPHA25Q2.80 0.5510 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250402 ALPHA25Q3.00 0.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250402 ALPHA25Q3.20 0.9500 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250402 ALPHA25Q3.40 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250402 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250402 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250402 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250402 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250402 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250402 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250402 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250402 ALPHA25R1.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250402 ALPHA25R1.70 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250402 ALPHA25R1.80 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250402 ALPHA25R1.90 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250402 ALPHA25R2.00 0.0410 -21.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250402 ALPHA25R2.20 0.1110 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250402 ALPHA25R2.40 0.2260 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250402 ALPHA25R2.60 0.3790 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250402 ALPHA25R2.80 0.5570 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250402 ALPHA25R3.00 0.7510 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250402 ALPHA25R3.20 0.9500 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250402 ALPHA25R3.40 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250402 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250402 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250402 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250402 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250402 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250402 ALPHA25U1.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250402 ALPHA25U1.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250402 ALPHA25U1.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250402 ALPHA25U1.70 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250402 ALPHA25U1.80 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250402 ALPHA25U1.90 0.0640 -12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250402 ALPHA25U2.00 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250402 ALPHA25U2.20 0.1770 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250402 ALPHA25U2.40 0.2890 -9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250402 ALPHA25U2.60 0.4300 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250402 ALPHA25U2.80 0.5920 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250402 ALPHA25U3.00 0.7690 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250402 ALPHA25U3.20 0.9560 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250402 ALPHA25U3.40 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250402 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250402 ALPHA25X1.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250402 ALPHA25X1.30 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250402 ALPHA25X1.40 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250402 ALPHA25X1.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250402 ALPHA25X1.60 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250402 ALPHA25X1.70 0.0470 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250402 ALPHA25X1.80 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250402 ALPHA25X1.90 0.0970 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250402 ALPHA25X2.00 0.1330 -7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250402 ALPHA25X2.20 0.2210 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250402 ALPHA25X2.40 0.3350 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250402 ALPHA25X2.60 0.4700 -5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250402 ALPHA25X2.80 0.6240 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250402 ALPHA25X3.00 0.7920 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250402 ALPHA25X3.20 0.9710 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250402 ALPHA25X3.40 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250402 ALPHA26C1.60 0.7290 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250402 ALPHA26C1.70 0.6500 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250402 ALPHA26C1.80 0.5790 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250402 ALPHA26C1.90 0.5130 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250402 ALPHA26C2.00 0.4520 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250402 ALPHA26C2.20 0.3470 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250402 ALPHA26C2.40 0.2630 12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250402 ALPHA26C2.60 0.1970 13.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250402 ALPHA26C2.80 0.1450 14.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250402 ALPHA26C3.00 0.1050 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250402 ALPHA26C3.20 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250402 ALPHA26C3.40 0.0570 21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250402 ALPHA26O1.60 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250402 ALPHA26O1.70 0.0680 -9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250402 ALPHA26O1.80 0.0950 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250402 ALPHA26O1.90 0.1270 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250402 ALPHA26O2.00 0.1650 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250402 ALPHA26O2.20 0.2570 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250402 ALPHA26O2.40 0.3720 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250402 ALPHA26O2.60 0.5050 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250402 ALPHA26O2.80 0.6530 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250402 ALPHA26O3.00 0.8140 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250402 ALPHA26O3.20 0.9890 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250402 ALPHA26O3.40 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250402 ETE25D10.00 0.0640 12.28 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250402 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250402 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250402 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250402 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250402 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250402 ETE25D6.00 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250402 ETE25D6.40 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250402 ETE25D6.80 2.7200 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250402 ETE25D7.20 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250402 ETE25D7.60 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250402 ETE25D8.00 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250402 ETE25D8.40 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250402 ETE25D8.80 0.7410 7.55 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250402 ETE25D9.20 0.4150 9.79 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250402 ETE25D9.60 0.1880 13.94 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250402 ETE25E10.00 0.1740 21.68 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250402 ETE25E11.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250402 ETE25E12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250402 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250402 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250402 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250402 ETE25E6.40 3.1300 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250402 ETE25E6.80 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250402 ETE25E7.20 2.3300 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250402 ETE25E7.60 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250402 ETE25E8.00 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250402 ETE25E8.40 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250402 ETE25E8.80 0.8220 7.59 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250402 ETE25E9.20 0.5380 11.39 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250402 ETE25E9.60 0.3220 15.83 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250402 ETE25F10.00 0.3100 6.53 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250402 ETE25F11.00 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250402 ETE25F12.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250402 ETE25F13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250402 ETE25F14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250402 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250402 ETE25F4.80 4.7300 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250402 ETE25F5.20 4.3300 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250402 ETE25F5.60 3.9300 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250402 ETE25F6.00 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250402 ETE25F6.40 3.1400 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250402 ETE25F6.80 2.7400 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250402 ETE25F7.20 2.3500 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250402 ETE25F7.60 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250402 ETE25F8.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250402 ETE25F8.40 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250402 ETE25F8.80 0.9350 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250402 ETE25F9.20 0.6740 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250402 ETE25F9.60 0.4680 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250402 ETE25I10.00 0.5160 12.66 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250402 ETE25I11.00 0.2400 22.45 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250402 ETE25I12.00 0.1010 36.49 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250402 ETE25I13.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250402 ETE25I14.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250402 ETE25I15.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250402 ETE25I4.80 4.7600 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250402 ETE25I5.20 4.3600 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250402 ETE25I5.60 3.9600 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250402 ETE25I6.00 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250402 ETE25I6.40 3.1800 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250402 ETE25I6.80 2.7900 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250402 ETE25I7.20 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250402 ETE25I7.60 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250402 ETE25I8.00 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250402 ETE25I8.40 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250402 ETE25I8.80 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250402 ETE25I9.20 0.8910 8.79 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250402 ETE25I9.60 0.6860 10.65 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250402 ETE25L10.00 0.7020 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250402 ETE25L11.00 0.3930 16.96 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250402 ETE25L12.00 0.2080 28.40 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250402 ETE25L13.00 0.1020 30.77 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250402 ETE25L14.00 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250402 ETE25L15.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250402 ETE25L5.60 3.9900 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250402 ETE25L6.00 3.6100 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250402 ETE25L6.40 3.2200 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250402 ETE25L6.80 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250402 ETE25L7.20 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250402 ETE25L7.60 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250402 ETE25L8.00 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250402 ETE25L8.40 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250402 ETE25L8.80 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250402 ETE25L9.20 1.0700 7.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250402 ETE25L9.60 0.8700 9.57 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250402 ETE25P10.00 0.5470 -8.68 0 0.0000 0.0000 0 0.4810 2 ETE25P10.00 20250402 ETE25P11.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250402 ETE25P12.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250402 ETE25P13.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250402 ETE25P14.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250402 ETE25P15.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250402 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250402 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250402 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250402 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250402 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250402 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250402 ETE25P8.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250402 ETE25P8.80 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250402 ETE25P9.20 0.0970 -18.49 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250402 ETE25P9.60 0.2700 -12.05 0 0.0000 0.0000 0 0.2160 0 ETE25P9.60 20250402 ETE25Q10.00 0.6430 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250402 ETE25Q11.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250402 ETE25Q12.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250402 ETE25Q13.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250402 ETE25Q14.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250402 ETE25Q15.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250402 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250402 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250402 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250402 ETE25Q7.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250402 ETE25Q8.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250402 ETE25Q8.40 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250402 ETE25Q8.80 0.0900 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250402 ETE25Q9.20 0.2060 -1.90 0 0.0000 0.0000 0 0.1810 10 ETE25Q9.20 20250402 ETE25Q9.60 0.3900 -3.94 0 0.0000 0.0000 0 0.3500 3 ETE25Q9.60 20250402 ETE25R10.00 0.7610 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250402 ETE25R11.00 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250402 ETE25R12.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250402 ETE25R13.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250402 ETE25R14.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250402 ETE25R15.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250402 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250402 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250402 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250402 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250402 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250402 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250402 ETE25R7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250402 ETE25R7.60 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250402 ETE25R8.00 0.0430 -14.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250402 ETE25R8.40 0.0970 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250402 ETE25R8.80 0.1870 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250402 ETE25R9.20 0.3260 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250402 ETE25R9.60 0.5190 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250402 ETE25U10.00 0.9240 -0.11 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250402 ETE25U11.00 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250402 ETE25U12.00 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250402 ETE25U13.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250402 ETE25U14.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250402 ETE25U15.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250402 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250402 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250402 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250402 ETE25U6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250402 ETE25U6.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250402 ETE25U6.80 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250402 ETE25U7.20 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250402 ETE25U7.60 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250402 ETE25U8.00 0.1300 9.24 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250402 ETE25U8.40 0.2180 6.86 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250402 ETE25U8.80 0.3400 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250402 ETE25U9.20 0.4990 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250402 ETE25U9.60 0.6940 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250402 ETE25X10.00 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250402 ETE25X11.00 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250402 ETE25X12.00 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250402 ETE25X13.00 3.5100 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250402 ETE25X14.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250402 ETE25X15.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250402 ETE25X5.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250402 ETE25X6.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250402 ETE25X6.40 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250402 ETE25X6.80 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250402 ETE25X7.20 0.0830 16.90 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250402 ETE25X7.60 0.1410 12.80 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250402 ETE25X8.00 0.2210 9.95 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250402 ETE25X8.40 0.3250 6.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250402 ETE25X8.80 0.4660 5.19 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250402 ETE25X9.20 0.6380 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250402 ETE25X9.60 0.8340 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250402 ETE26C10.00 0.8610 11.10 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250402 ETE26C11.00 0.5260 14.35 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250402 ETE26C12.00 0.3160 19.70 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250402 ETE26C13.00 0.1840 26.03 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250402 ETE26C14.00 0.1040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250402 ETE26C15.00 0.0570 39.02 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250402 ETE26C7.60 2.2600 3.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250402 ETE26C8.00 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250402 ETE26C8.40 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250402 ETE26C8.80 1.4400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250402 ETE26C9.20 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250402 ETE26C9.60 1.0300 9.34 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250402 ETE26O10.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250402 ETE26O11.00 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250402 ETE26O12.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250402 ETE26O13.00 3.5400 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250402 ETE26O14.00 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250402 ETE26O15.00 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250402 ETE26O7.60 0.2040 11.48 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250402 ETE26O8.00 0.3040 8.96 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250402 ETE26O8.40 0.4260 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250402 ETE26O8.80 0.5680 5.38 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250402 ETE26O9.20 0.7500 4.02 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250402 ETE26O9.60 0.9480 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250402 FTSE25D3400 797.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250402 FTSE25D3450 747.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250402 FTSE25D3500 697.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250402 FTSE25D3550 647.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250402 FTSE25D3600 597.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250402 FTSE25D3650 547.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250402 FTSE25D3700 497.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250402 FTSE25D3750 447.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250402 FTSE25D3800 397.0000 12.15 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250402 FTSE25D3850 348.0000 14.10 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250402 FTSE25D3900 299.0000 15.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250402 FTSE25D3950 251.0000 17.84 0 0.0000 0.0000 0 265.0000 20 FTSE25D3950 20250402 FTSE25D4000 206.0000 21.18 0 0.0000 0.0000 0 219.0000 42 FTSE25D4000 20250402 FTSE25D4100 125.0000 26.90 0 0.0000 0.0000 0 137.0000 40 FTSE25D4100 20250402 FTSE25D4200 60.5000 24.10 20 60.5000 60.5000 1 74.0000 47 FTSE25D4200 20250402 FTSE25D4300 28.0000 3.70 0 0.0000 0.0000 0 33.5000 143 FTSE25D4300 20250402 FTSE25D4400 9.9000 45.59 0 0.0000 0.0000 0 12.5000 1 FTSE25D4400 20250402 FTSE25D4500 2.8000 47.37 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250402 FTSE25D4600 0.6300 46.51 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250402 FTSE25D4700 0.1200 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250402 FTSE25D4800 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250402 FTSE25E3650 527.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250402 FTSE25E3700 479.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250402 FTSE25E3750 431.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250402 FTSE25E3800 384.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250402 FTSE25E3850 339.0000 12.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250402 FTSE25E3900 296.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250402 FTSE25E3950 255.0000 14.35 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250402 FTSE25E4000 217.0000 15.43 0 0.0000 0.0000 0 226.0000 20 FTSE25E4000 20250402 FTSE25E4100 150.0000 18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250402 FTSE25E4200 98.0000 20.99 0 0.0000 0.0000 0 103.0000 20 FTSE25E4200 20250402 FTSE25E4300 59.5000 23.32 0 0.0000 0.0000 0 62.5000 21 FTSE25E4300 20250402 FTSE25E4400 34.0000 25.93 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250402 FTSE25E4500 18.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250402 FTSE25E4600 8.9000 28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250402 FTSE25E4700 4.1000 32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250402 FTSE25E4800 1.8000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250402 FTSE25F3000 1180.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250402 FTSE25F3050 1130.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250402 FTSE25F3100 1081.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250402 FTSE25F3150 1031.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250402 FTSE25F3200 981.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250402 FTSE25F3250 932.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250402 FTSE25F3300 882.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250402 FTSE25F3350 832.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250402 FTSE25F3400 783.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250402 FTSE25F3450 734.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250402 FTSE25F3500 685.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250402 FTSE25F3550 637.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250402 FTSE25F3600 589.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250402 FTSE25F3650 542.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250402 FTSE25F3700 496.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250402 FTSE25F3750 451.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250402 FTSE25F3800 407.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250402 FTSE25F3850 365.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250402 FTSE25F3900 326.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250402 FTSE25F3950 288.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250402 FTSE25F4000 253.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250402 FTSE25F4100 190.0000 13.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250402 FTSE25F4200 138.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250402 FTSE25F4300 97.0000 16.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250402 FTSE25F4400 65.5000 16.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250402 FTSE25F4500 43.0000 18.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250402 FTSE25F4600 27.0000 18.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250402 FTSE25F4700 16.5000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250402 FTSE25F4800 9.7000 21.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250402 FTSE25I3050 1147.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250402 FTSE25I3100 1097.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250402 FTSE25I3150 1049.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250402 FTSE25I3200 1000.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250402 FTSE25I3250 951.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250402 FTSE25I3300 903.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250402 FTSE25I3350 856.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250402 FTSE25I3400 808.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250402 FTSE25I3450 762.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250402 FTSE25I3500 716.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250402 FTSE25I3550 671.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250402 FTSE25I3600 627.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250402 FTSE25I3650 584.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250402 FTSE25I3700 543.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250402 FTSE25I3750 503.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250402 FTSE25I3800 464.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250402 FTSE25I3850 427.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250402 FTSE25I3900 391.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250402 FTSE25I3950 357.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250402 FTSE25I4000 325.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250402 FTSE25I4100 266.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250402 FTSE25I4200 215.0000 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250402 FTSE25I4300 171.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250402 FTSE25I4400 134.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250402 FTSE25I4500 104.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250402 FTSE25I4600 79.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250402 FTSE25I4700 59.5000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250402 FTSE25I4800 44.2500 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250402 FTSE25L3250 975.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250402 FTSE25L3300 929.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250402 FTSE25L3350 883.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250402 FTSE25L3400 838.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250402 FTSE25L3450 794.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250402 FTSE25L3500 751.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250402 FTSE25L3550 709.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250402 FTSE25L3600 668.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250402 FTSE25L3650 627.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250402 FTSE25L3700 588.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250402 FTSE25L3750 551.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250402 FTSE25L3800 514.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250402 FTSE25L3850 479.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250402 FTSE25L3900 446.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250402 FTSE25L3950 414.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250402 FTSE25L4000 383.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250402 FTSE25L4100 326.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250402 FTSE25L4200 275.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250402 FTSE25L4300 230.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250402 FTSE25L4400 191.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250402 FTSE25L4500 157.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250402 FTSE25L4600 128.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250402 FTSE25L4700 104.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250402 FTSE25L4800 83.5000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250402 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250402 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250402 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250402 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250402 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250402 FTSE25P3650 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250402 FTSE25P3700 0.0300 -78.57 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250402 FTSE25P3750 0.1100 -71.79 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250402 FTSE25P3800 0.3200 -67.68 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250402 FTSE25P3850 0.8500 -63.04 0 0.0000 0.0000 0 0.8000 1 FTSE25P3850 20250402 FTSE25P3900 2.0000 -59.18 0 0.0000 0.0000 0 1.9000 21 FTSE25P3900 20250402 FTSE25P3950 4.5000 -52.63 0 0.0000 0.0000 0 4.1000 65 FTSE25P3950 20250402 FTSE25P4000 8.9000 -47.65 0 0.0000 0.0000 0 8.2000 52 FTSE25P4000 20250402 FTSE25P4100 28.2500 -37.91 0 0.0000 0.0000 0 26.0000 64 FTSE25P4100 20250402 FTSE25P4200 68.0000 -0.73 0 0.0000 0.0000 0 63.0000 67 FTSE25P4200 20250402 FTSE25P4300 117.0000 -29.94 2 117.0000 115.0000 2 122.0000 21 FTSE25P4300 20250402 FTSE25P4400 212.0000 -16.21 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250402 FTSE25P4500 305.0000 -12.36 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250402 FTSE25P4600 403.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250402 FTSE25P4700 502.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250402 FTSE25P4800 602.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250402 FTSE25Q3650 1.8000 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250402 FTSE25Q3700 3.2000 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250402 FTSE25Q3750 5.4000 -37.93 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250402 FTSE25Q3800 8.6000 -35.09 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250402 FTSE25Q3850 13.5000 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250402 FTSE25Q3900 20.0000 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250402 FTSE25Q3950 29.0000 -27.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250402 FTSE25Q4000 40.7500 -25.91 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250402 FTSE25Q4100 74.0000 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250402 FTSE25Q4200 121.0000 -18.24 0 0.0000 0.0000 0 111.0000 32 FTSE25Q4200 20250402 FTSE25Q4300 183.0000 -14.88 0 0.0000 0.0000 0 171.0000 25 FTSE25Q4300 20250402 FTSE25Q4400 257.0000 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250402 FTSE25Q4500 340.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250402 FTSE25Q4600 431.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250402 FTSE25Q4700 526.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250402 FTSE25Q4800 623.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250402 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250402 FTSE25R3050 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250402 FTSE25R3100 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250402 FTSE25R3150 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250402 FTSE25R3200 0.0900 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250402 FTSE25R3250 0.1700 -46.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250402 FTSE25R3300 0.3200 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250402 FTSE25R3350 0.5500 -42.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250402 FTSE25R3400 0.9400 -41.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250402 FTSE25R3450 1.5000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250402 FTSE25R3500 2.5000 -34.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250402 FTSE25R3550 3.8000 -34.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250402 FTSE25R3600 5.8000 -31.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250402 FTSE25R3650 8.5000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250402 FTSE25R3700 12.2500 -27.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250402 FTSE25R3750 17.0000 -26.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250402 FTSE25R3800 23.5000 -24.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250402 FTSE25R3850 31.5000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250402 FTSE25R3900 41.5000 -21.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250402 FTSE25R3950 53.5000 -20.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250402 FTSE25R4000 68.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250402 FTSE25R4100 105.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250402 FTSE25R4200 153.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250402 FTSE25R4300 211.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250402 FTSE25R4400 279.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250402 FTSE25R4500 356.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250402 FTSE25R4600 440.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250402 FTSE25R4700 529.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250402 FTSE25R4800 621.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250402 FTSE25U3050 0.8500 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250402 FTSE25U3100 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250402 FTSE25U3150 1.8000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250402 FTSE25U3200 2.6000 -29.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250402 FTSE25U3250 3.7000 -27.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250402 FTSE25U3300 5.2000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250402 FTSE25U3350 7.0000 -24.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250402 FTSE25U3400 9.4000 -23.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250402 FTSE25U3450 12.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250402 FTSE25U3500 16.2500 -21.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250402 FTSE25U3550 20.7500 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250402 FTSE25U3600 26.5000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250402 FTSE25U3650 33.0000 -19.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250402 FTSE25U3700 41.0000 -17.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250402 FTSE25U3750 50.5000 -16.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250402 FTSE25U3800 61.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250402 FTSE25U3850 73.5000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250402 FTSE25U3900 87.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250402 FTSE25U3950 103.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250402 FTSE25U4000 120.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250402 FTSE25U4100 161.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250402 FTSE25U4200 208.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250402 FTSE25U4300 264.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250402 FTSE25U4400 326.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250402 FTSE25U4500 394.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250402 FTSE25U4600 469.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250402 FTSE25U4700 548.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250402 FTSE25U4800 632.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250402 FTSE25X3250 11.5000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250402 FTSE25X3300 14.5000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250402 FTSE25X3350 18.2500 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250402 FTSE25X3400 22.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250402 FTSE25X3450 27.7500 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250402 FTSE25X3500 33.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250402 FTSE25X3550 40.7500 -15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250402 FTSE25X3600 48.7500 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250402 FTSE25X3650 58.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250402 FTSE25X3700 68.0000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250402 FTSE25X3750 80.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250402 FTSE25X3800 92.5000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250402 FTSE25X3850 107.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250402 FTSE25X3900 123.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250402 FTSE25X3950 140.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250402 FTSE25X4000 158.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250402 FTSE25X4100 200.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250402 FTSE25X4200 248.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250402 FTSE25X4300 302.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250402 FTSE25X4400 361.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250402 FTSE25X4500 426.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250402 FTSE25X4600 495.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250402 FTSE25X4700 569.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250402 FTSE25X4800 647.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250402 FTSE26C3800 560.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250402 FTSE26C3850 526.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250402 FTSE26C3900 494.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250402 FTSE26C3950 463.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250402 FTSE26C4000 433.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250402 FTSE26C4100 378.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250402 FTSE26C4200 327.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250402 FTSE26C4300 282.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250402 FTSE26C4400 241.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250402 FTSE26C4500 205.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250402 FTSE26C4600 174.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250402 FTSE26C4700 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250402 FTSE26C4800 123.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250402 FTSE26O3800 120.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250402 FTSE26O3850 135.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250402 FTSE26O3900 152.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250402 FTSE26O3950 170.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250402 FTSE26O4000 189.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250402 FTSE26O4100 231.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250402 FTSE26O4200 279.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250402 FTSE26O4300 332.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250402 FTSE26O4400 389.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250402 FTSE26O4500 451.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250402 FTSE26O4600 518.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250402 FTSE26O4700 589.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250402 FTSE26O4800 663.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250402 HTO25D10.00 5.3000 5.79 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250402 HTO25D11.00 4.3000 7.23 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250402 HTO25D12.00 3.3000 9.63 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250402 HTO25D13.00 2.3000 14.43 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250402 HTO25D14.00 1.3100 27.18 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250402 HTO25D15.00 0.4600 72.28 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250402 HTO25D16.00 0.0670 204.55 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250402 HTO25D17.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250402 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250402 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250402 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250402 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250402 HTO25D9.60 5.7000 5.36 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250402 HTO25E10.00 5.3100 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250402 HTO25E11.00 4.3200 7.20 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250402 HTO25E12.00 3.3200 9.57 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250402 HTO25E13.00 2.3300 13.66 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250402 HTO25E14.00 1.3900 21.93 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250402 HTO25E15.00 0.6450 34.10 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250402 HTO25E16.00 0.2150 50.35 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250402 HTO25E17.00 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250402 HTO25E18.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250402 HTO25E19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250402 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250402 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250402 HTO25E9.60 5.7100 5.35 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250402 HTO25F10.00 5.3300 5.75 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250402 HTO25F11.00 4.3400 7.16 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250402 HTO25F12.00 3.3500 9.48 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250402 HTO25F13.00 2.3700 12.86 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250402 HTO25F14.00 1.4800 18.40 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250402 HTO25F15.00 0.7790 27.50 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250402 HTO25F16.00 0.3370 36.44 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250402 HTO25F17.00 0.1160 45.00 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250402 HTO25F18.00 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250402 HTO25F19.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250402 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250402 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250402 HTO25F9.20 6.1300 4.97 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250402 HTO25F9.60 5.7300 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250402 HTO25I10.00 5.3900 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250402 HTO25I11.00 4.4000 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250402 HTO25I12.00 3.4400 8.52 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250402 HTO25I13.00 2.5400 10.92 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250402 HTO25I14.00 1.7600 13.55 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250402 HTO25I15.00 1.1400 18.50 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250402 HTO25I16.00 0.6730 19.33 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250402 HTO25I17.00 0.3790 26.76 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250402 HTO25I18.00 0.1940 27.63 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250402 HTO25I19.00 0.0930 29.17 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250402 HTO25I20.00 0.0440 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250402 HTO25I22.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250402 HTO25I9.60 5.7800 5.28 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250402 HTO25L10.00 5.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250402 HTO25L11.00 4.4800 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250402 HTO25L12.00 3.5600 8.21 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250402 HTO25L13.00 2.7100 9.72 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250402 HTO25L14.00 1.9800 11.24 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250402 HTO25L15.00 1.3900 14.88 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250402 HTO25L16.00 0.9220 15.83 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250402 HTO25L17.00 0.5860 16.73 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250402 HTO25L18.00 0.3620 19.08 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250402 HTO25L19.00 0.2150 21.47 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250402 HTO25L20.00 0.1230 23.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250402 HTO25L22.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250402 HTO25L9.60 5.8300 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250402 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250402 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250402 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250402 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250402 HTO25P14.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250402 HTO25P15.00 0.1570 -38.19 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250402 HTO25P16.00 0.7660 -24.16 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250402 HTO25P17.00 1.7100 -14.50 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250402 HTO25P18.00 2.7100 -9.67 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250402 HTO25P19.00 3.7100 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250402 HTO25P20.00 4.7100 -5.80 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250402 HTO25P22.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250402 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250402 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250402 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250402 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250402 HTO25Q13.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250402 HTO25Q14.00 0.0650 -39.81 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250402 HTO25Q15.00 0.3190 -28.48 0 0.0000 0.0000 0 0.2180 5 HTO25Q15.00 20250402 HTO25Q16.00 0.8920 -19.64 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250402 HTO25Q17.00 1.7300 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250402 HTO25Q18.00 2.7100 -9.67 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250402 HTO25Q19.00 3.7100 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250402 HTO25Q20.00 4.7100 -5.80 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250402 HTO25Q22.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250402 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250402 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250402 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250402 HTO25R12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250402 HTO25R13.00 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250402 HTO25R14.00 0.1280 -30.81 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250402 HTO25R15.00 0.4260 -22.40 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250402 HTO25R16.00 0.9860 -17.14 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250402 HTO25R17.00 1.7800 -12.32 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250402 HTO25R18.00 2.7100 -9.67 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250402 HTO25R19.00 3.7100 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250402 HTO25R20.00 4.7100 -5.80 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250402 HTO25R22.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250402 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250402 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250402 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250402 HTO25U11.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250402 HTO25U12.00 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250402 HTO25U13.00 0.1320 -22.81 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250402 HTO25U14.00 0.3380 -19.52 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250402 HTO25U15.00 0.7130 -14.30 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250402 HTO25U16.00 1.2500 -13.19 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250402 HTO25U17.00 1.9600 -10.09 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250402 HTO25U18.00 2.8000 -8.20 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250402 HTO25U19.00 3.7200 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250402 HTO25U20.00 4.7100 -5.80 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250402 HTO25U22.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250402 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250402 HTO25X10.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250402 HTO25X11.00 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250402 HTO25X12.00 0.0960 -18.64 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250402 HTO25X13.00 0.2360 -18.06 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250402 HTO25X14.00 0.4980 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250402 HTO25X15.00 0.8940 -11.49 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250402 HTO25X16.00 1.4300 -10.63 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250402 HTO25X17.00 2.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250402 HTO25X18.00 2.8900 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250402 HTO25X19.00 3.7700 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250402 HTO25X20.00 4.7200 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250402 HTO25X22.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250402 HTO25X9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250402 HTO26C10.00 5.5000 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250402 HTO26C11.00 4.5600 6.29 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250402 HTO26C12.00 3.6700 7.31 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250402 HTO26C13.00 2.8800 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250402 HTO26C14.00 2.1800 10.66 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250402 HTO26C15.00 1.6000 12.68 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250402 HTO26C16.00 1.1400 14.46 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250402 HTO26C17.00 0.7890 16.37 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250402 HTO26C18.00 0.5340 19.20 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250402 HTO26C19.00 0.3530 20.48 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250402 HTO26C20.00 0.2280 21.28 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250402 HTO26C22.00 0.0860 19.44 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250402 HTO26O10.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250402 HTO26O11.00 0.0610 -17.57 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250402 HTO26O12.00 0.1540 -18.95 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250402 HTO26O13.00 0.3400 -13.92 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250402 HTO26O14.00 0.6300 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250402 HTO26O15.00 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250402 HTO26O16.00 1.5800 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250402 HTO26O17.00 2.2300 -7.85 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250402 HTO26O18.00 2.9900 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250402 HTO26O19.00 3.8300 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250402 HTO26O20.00 4.7500 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250402 HTO26O22.00 6.7100 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250402 OPAP25D11.00 7.5900 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250402 OPAP25D12.00 6.5900 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250402 OPAP25D13.00 5.5900 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250402 OPAP25D14.00 4.5900 5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250402 OPAP25D15.00 3.5900 7.49 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250402 OPAP25D16.00 2.5900 10.21 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250402 OPAP25D17.00 1.6000 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250402 OPAP25D18.00 0.6990 31.64 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250402 OPAP25D19.00 0.1600 50.94 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250402 OPAP25D20.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250402 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250402 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250402 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250402 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250402 OPAP25E12.00 6.6100 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250402 OPAP25E13.00 5.6100 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250402 OPAP25E14.00 4.6200 5.72 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250402 OPAP25E15.00 3.6200 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250402 OPAP25E16.00 2.6400 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250402 OPAP25E17.00 1.7400 14.47 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250402 OPAP25E18.00 1.0000 20.19 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250402 OPAP25E19.00 0.4860 27.56 0 0.0000 0.0000 0 0.4880 5 OPAP25E19.00 20250402 OPAP25E20.00 0.1970 36.81 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250402 OPAP25E22.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250402 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250402 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250402 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250402 OPAP25F10.00 8.6200 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250402 OPAP25F11.00 7.6300 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250402 OPAP25F12.00 6.6300 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250402 OPAP25F13.00 5.6400 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250402 OPAP25F14.00 4.6400 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250402 OPAP25F15.00 3.6600 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250402 OPAP25F16.00 2.7000 9.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250402 OPAP25F17.00 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250402 OPAP25F18.00 1.1200 14.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250402 OPAP25F19.00 0.6140 19.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250402 OPAP25F20.00 0.2980 27.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250402 OPAP25F22.00 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250402 OPAP25F24.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250402 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250402 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250402 OPAP25F9.60 9.0200 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250402 OPAP25I10.00 8.6700 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250402 OPAP25I11.00 7.6800 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250402 OPAP25I12.00 6.7000 3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250402 OPAP25I13.00 5.7200 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250402 OPAP25I14.00 4.7600 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250402 OPAP25I15.00 3.8500 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250402 OPAP25I16.00 3.0100 8.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250402 OPAP25I17.00 2.2700 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250402 OPAP25I18.00 1.6600 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250402 OPAP25I19.00 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250402 OPAP25I20.00 0.7890 19.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250402 OPAP25I22.00 0.3280 27.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250402 OPAP25I24.00 0.1190 33.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250402 OPAP25I26.00 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250402 OPAP25I28.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250402 OPAP25L10.00 8.7300 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250402 OPAP25L11.00 7.7400 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250402 OPAP25L12.00 6.7700 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250402 OPAP25L13.00 5.8200 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250402 OPAP25L14.00 4.9100 5.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250402 OPAP25L15.00 4.0500 6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250402 OPAP25L16.00 3.2700 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250402 OPAP25L17.00 2.5800 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250402 OPAP25L18.00 1.9900 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250402 OPAP25L19.00 1.5100 12.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250402 OPAP25L20.00 1.1100 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250402 OPAP25L22.00 0.5760 20.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250402 OPAP25L24.00 0.2800 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250402 OPAP25L26.00 0.1290 38.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250402 OPAP25L28.00 0.0550 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250402 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250402 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250402 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250402 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250402 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250402 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250402 OPAP25P17.00 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250402 OPAP25P18.00 0.1030 -44.32 0 0.0000 0.0000 0 0.0730 10 OPAP25P18.00 20250402 OPAP25P19.00 0.5660 -25.72 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250402 OPAP25P20.00 1.4300 -14.37 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250402 OPAP25P22.00 3.4200 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250402 OPAP25P24.00 5.4200 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250402 OPAP25P26.00 7.4200 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250402 OPAP25P28.00 9.4200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250402 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250402 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250402 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250402 OPAP25Q15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250402 OPAP25Q16.00 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250402 OPAP25Q17.00 0.1210 -19.87 0 0.0000 0.0000 0 0.0830 5 OPAP25Q17.00 20250402 OPAP25Q18.00 0.3780 -17.47 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250402 OPAP25Q19.00 0.8630 -14.55 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250402 OPAP25Q20.00 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250402 OPAP25Q22.00 3.4200 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250402 OPAP25Q24.00 5.4200 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250402 OPAP25Q26.00 7.4200 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250402 OPAP25Q28.00 9.4200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250402 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250402 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250402 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250402 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250402 OPAP25R14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250402 OPAP25R15.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250402 OPAP25R16.00 0.0510 -29.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250402 OPAP25R17.00 0.1790 -23.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250402 OPAP25R18.00 0.4660 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250402 OPAP25R19.00 0.9580 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250402 OPAP25R20.00 1.6500 -10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250402 OPAP25R22.00 3.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250402 OPAP25R24.00 5.4200 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250402 OPAP25R26.00 7.4200 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250402 OPAP25R28.00 9.4200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250402 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250402 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250402 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250402 OPAP25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250402 OPAP25U13.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250402 OPAP25U14.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250402 OPAP25U15.00 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250402 OPAP25U16.00 0.2780 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250402 OPAP25U17.00 0.5360 -7.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250402 OPAP25U18.00 0.9160 -6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250402 OPAP25U19.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250402 OPAP25U20.00 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250402 OPAP25U22.00 3.6100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250402 OPAP25U24.00 5.4400 -4.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250402 OPAP25U26.00 7.4200 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250402 OPAP25U28.00 9.4200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250402 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250402 OPAP25X11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250402 OPAP25X12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250402 OPAP25X13.00 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250402 OPAP25X14.00 0.1240 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250402 OPAP25X15.00 0.2550 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250402 OPAP25X16.00 0.4640 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250402 OPAP25X17.00 0.7660 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250402 OPAP25X18.00 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250402 OPAP25X19.00 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250402 OPAP25X20.00 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250402 OPAP25X22.00 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250402 OPAP25X24.00 5.5100 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250402 OPAP25X26.00 7.4200 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250402 OPAP25X28.00 9.4200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250402 OPAP26C13.00 5.9300 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250402 OPAP26C14.00 5.0500 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250402 OPAP26C15.00 4.2400 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250402 OPAP26C16.00 3.5000 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250402 OPAP26C17.00 2.8500 8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250402 OPAP26C18.00 2.2800 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250402 OPAP26C19.00 1.8000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250402 OPAP26C20.00 1.3900 12.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250402 OPAP26C22.00 0.8220 16.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250402 OPAP26C24.00 0.4610 24.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250402 OPAP26C26.00 0.2470 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250402 OPAP26C28.00 0.1280 29.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250402 OPAP26O13.00 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250402 OPAP26O14.00 0.2040 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250402 OPAP26O15.00 0.3710 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250402 OPAP26O16.00 0.6170 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250402 OPAP26O17.00 0.9520 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250402 OPAP26O18.00 1.3800 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250402 OPAP26O19.00 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250402 OPAP26O20.00 2.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250402 OPAP26O22.00 3.9200 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250402 OPAP26O24.00 5.5900 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250402 OPAP26O26.00 7.4400 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250402 OPAP26O28.00 9.4200 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250402 PPC25D10.00 3.9000 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250402 PPC25D11.00 2.9000 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250402 PPC25D12.00 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250402 PPC25D13.00 0.9330 7.61 0 0.0000 0.0000 0 0.8850 2 PPC25D13.00 20250402 PPC25D14.00 0.2410 11.06 0 0.0000 0.0000 0 0.2120 19 PPC25D14.00 20250402 PPC25D15.00 0.0230 4.55 0 0.0000 0.0000 0 0.0180 5 PPC25D15.00 20250402 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250402 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250402 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250402 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250402 PPC25D9.20 4.7000 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250402 PPC25D9.60 4.3000 1.90 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250402 PPC25E10.00 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250402 PPC25E11.00 2.9200 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250402 PPC25E12.00 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250402 PPC25E13.00 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250402 PPC25E14.00 0.4550 9.64 0 0.0000 0.0000 0 0.4270 10 PPC25E14.00 20250402 PPC25E15.00 0.1400 12.90 0 0.0000 0.0000 0 0.1290 10 PPC25E15.00 20250402 PPC25E16.00 0.0320 23.08 0 0.0000 0.0000 0 0.0280 5 PPC25E16.00 20250402 PPC25E17.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250402 PPC25E18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250402 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250402 PPC25E9.20 4.7100 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250402 PPC25E9.60 4.3100 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250402 PPC25F10.00 3.9400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250402 PPC25F11.00 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250402 PPC25F12.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250402 PPC25F13.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250402 PPC25F14.00 0.6560 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250402 PPC25F15.00 0.3010 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250402 PPC25F16.00 0.1180 6.31 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250402 PPC25F17.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250402 PPC25F18.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250402 PPC25F19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250402 PPC25F8.00 5.9300 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250402 PPC25F8.40 5.5300 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250402 PPC25F8.80 5.1300 1.58 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250402 PPC25F9.20 4.7300 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250402 PPC25F9.60 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250402 PPC25I10.00 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250402 PPC25I11.00 3.0700 2.68 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250402 PPC25I12.00 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250402 PPC25I13.00 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250402 PPC25I14.00 0.9620 5.60 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250402 PPC25I15.00 0.5790 7.82 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250402 PPC25I16.00 0.3220 9.90 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250402 PPC25I17.00 0.1710 10.32 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250402 PPC25I18.00 0.0880 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250402 PPC25I19.00 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250402 PPC25I8.40 5.5700 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250402 PPC25I8.80 5.1700 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250402 PPC25I9.20 4.7800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250402 PPC25I9.60 4.3900 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250402 PPC25L10.00 4.0900 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250402 PPC25L11.00 3.2000 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250402 PPC25L12.00 2.4200 3.42 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250402 PPC25L13.00 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250402 PPC25L14.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250402 PPC25L15.00 0.8230 6.19 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250402 PPC25L16.00 0.5360 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250402 PPC25L17.00 0.3380 9.03 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250402 PPC25L18.00 0.2070 10.11 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250402 PPC25L19.00 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250402 PPC25L8.80 5.2300 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250402 PPC25L9.20 4.8400 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250402 PPC25L9.60 4.4600 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250402 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250402 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250402 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250402 PPC25P13.00 0.0310 -29.55 0 0.0000 0.0000 0 0.0340 155 PPC25P13.00 20250402 PPC25P14.00 0.3390 -14.18 0 0.0000 0.0000 0 0.3620 5 PPC25P14.00 20250402 PPC25P15.00 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250402 PPC25P16.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250402 PPC25P17.00 3.1100 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250402 PPC25P18.00 4.1100 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250402 PPC25P19.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250402 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250402 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250402 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250402 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250402 PPC25Q12.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250402 PPC25Q13.00 0.1490 2.76 0 0.0000 0.0000 0 0.1580 100 PPC25Q13.00 20250402 PPC25Q14.00 0.5330 -6.98 0 0.0000 0.0000 0 0.5560 50 PPC25Q14.00 20250402 PPC25Q15.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250402 PPC25Q16.00 2.1200 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250402 PPC25Q17.00 3.1100 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250402 PPC25Q18.00 4.1100 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250402 PPC25Q19.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250402 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250402 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250402 PPC25R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250402 PPC25R11.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250402 PPC25R12.00 0.0830 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250402 PPC25R13.00 0.2870 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250402 PPC25R14.00 0.7090 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250402 PPC25R15.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250402 PPC25R16.00 2.1800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250402 PPC25R17.00 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250402 PPC25R18.00 4.1100 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250402 PPC25R19.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250402 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250402 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250402 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250402 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250402 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250402 PPC25U10.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250402 PPC25U11.00 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250402 PPC25U12.00 0.2170 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250402 PPC25U13.00 0.5060 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250402 PPC25U14.00 0.9520 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250402 PPC25U15.00 1.5700 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250402 PPC25U16.00 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250402 PPC25U17.00 3.1800 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250402 PPC25U18.00 4.1200 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250402 PPC25U19.00 5.1100 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250402 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250402 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250402 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250402 PPC25U9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250402 PPC25X10.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250402 PPC25X11.00 0.1570 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250402 PPC25X12.00 0.3600 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250402 PPC25X13.00 0.6800 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250402 PPC25X14.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250402 PPC25X15.00 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250402 PPC25X16.00 2.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250402 PPC25X17.00 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250402 PPC25X18.00 4.1700 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250402 PPC25X19.00 5.1200 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250402 PPC25X8.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250402 PPC25X9.20 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250402 PPC25X9.60 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250402 PPC26C10.00 4.1900 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250402 PPC26C11.00 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250402 PPC26C12.00 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250402 PPC26C13.00 1.9500 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250402 PPC26C14.00 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250402 PPC26C15.00 1.0300 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250402 PPC26C16.00 0.7200 6.04 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250402 PPC26C17.00 0.4980 8.73 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250402 PPC26C18.00 0.3410 10.36 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250402 PPC26C19.00 0.2280 10.68 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250402 PPC26C9.60 4.5500 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250402 PPC26O10.00 0.1050 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250402 PPC26O11.00 0.2440 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250402 PPC26O12.00 0.4760 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250402 PPC26O13.00 0.8270 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250402 PPC26O14.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250402 PPC26O15.00 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250402 PPC26O16.00 2.5900 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250402 PPC26O17.00 3.3700 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250402 PPC26O18.00 4.2400 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250402 PPC26O19.00 5.1500 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250402 PPC26O9.60 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250402 TPEIR25D3.00 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250402 TPEIR25D3.20 1.9500 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250402 TPEIR25D3.40 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250402 TPEIR25D3.60 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250402 TPEIR25D3.80 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250402 TPEIR25D4.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250402 TPEIR25D4.40 0.7540 15.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250402 TPEIR25D4.80 0.3710 28.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250402 TPEIR25D5.20 0.1030 56.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250402 TPEIR25D5.60 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250402 TPEIR25D6.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250402 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250402 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250402 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250402 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250402 TPEIR25E3.20 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250402 TPEIR25E3.40 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250402 TPEIR25E3.60 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250402 TPEIR25E3.80 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250402 TPEIR25E4.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250402 TPEIR25E4.40 0.7740 14.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250402 TPEIR25E4.80 0.4360 23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250402 TPEIR25E5.20 0.1970 41.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250402 TPEIR25E5.60 0.0690 64.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250402 TPEIR25E6.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250402 TPEIR25E6.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250402 TPEIR25E6.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250402 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250402 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250402 TPEIR25F2.40 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250402 TPEIR25F2.60 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250402 TPEIR25F2.80 2.3600 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250402 TPEIR25F3.00 2.1600 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250402 TPEIR25F3.20 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250402 TPEIR25F3.40 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250402 TPEIR25F3.60 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250402 TPEIR25F3.80 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250402 TPEIR25F4.00 1.1700 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250402 TPEIR25F4.40 0.8060 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250402 TPEIR25F4.80 0.4940 15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250402 TPEIR25F5.20 0.2670 21.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250402 TPEIR25F5.60 0.1260 26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250402 TPEIR25F6.00 0.0510 27.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250402 TPEIR25F6.40 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250402 TPEIR25F6.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250402 TPEIR25F7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250402 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250402 TPEIR25I2.40 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250402 TPEIR25I2.60 2.5700 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250402 TPEIR25I2.80 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250402 TPEIR25I3.00 2.1800 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250402 TPEIR25I3.20 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250402 TPEIR25I3.40 1.7900 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250402 TPEIR25I3.60 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250402 TPEIR25I3.80 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250402 TPEIR25I4.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250402 TPEIR25I4.40 0.9030 12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250402 TPEIR25I4.80 0.6290 17.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250402 TPEIR25I5.20 0.4160 22.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250402 TPEIR25I5.60 0.2640 32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250402 TPEIR25I6.00 0.1590 40.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250402 TPEIR25I6.40 0.0920 50.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250402 TPEIR25I6.80 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250402 TPEIR25I7.20 0.0280 86.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250402 TPEIR25I7.60 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250402 TPEIR25L2.80 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250402 TPEIR25L3.00 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250402 TPEIR25L3.20 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250402 TPEIR25L3.40 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250402 TPEIR25L3.60 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250402 TPEIR25L3.80 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250402 TPEIR25L4.00 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250402 TPEIR25L4.40 0.9870 11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250402 TPEIR25L4.80 0.7290 14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250402 TPEIR25L5.20 0.5260 19.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250402 TPEIR25L5.60 0.3690 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250402 TPEIR25L6.00 0.2520 30.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250402 TPEIR25L6.40 0.1670 35.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250402 TPEIR25L6.80 0.1100 44.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250402 TPEIR25L7.20 0.0720 56.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250402 TPEIR25L7.60 0.0460 70.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250402 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250402 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250402 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250402 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250402 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250402 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250402 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250402 TPEIR25P4.80 0.0170 -48.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250402 TPEIR25P5.20 0.1490 -29.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250402 TPEIR25P5.60 0.4590 -17.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250402 TPEIR25P6.00 0.8500 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250402 TPEIR25P6.40 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250402 TPEIR25P6.80 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250402 TPEIR25P7.20 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250402 TPEIR25P7.60 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250402 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250402 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250402 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250402 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250402 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250402 TPEIR25Q4.40 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250402 TPEIR25Q4.80 0.0750 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250402 TPEIR25Q5.20 0.2350 -15.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250402 TPEIR25Q5.60 0.5080 -12.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250402 TPEIR25Q6.00 0.8600 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250402 TPEIR25Q6.40 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250402 TPEIR25Q6.80 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250402 TPEIR25Q7.20 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250402 TPEIR25Q7.60 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250402 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250402 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250402 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250402 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250402 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250402 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250402 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250402 TPEIR25R3.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250402 TPEIR25R4.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250402 TPEIR25R4.40 0.0360 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250402 TPEIR25R4.80 0.1240 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250402 TPEIR25R5.20 0.2960 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250402 TPEIR25R5.60 0.5550 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250402 TPEIR25R6.00 0.8830 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250402 TPEIR25R6.40 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250402 TPEIR25R6.80 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250402 TPEIR25R7.20 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250402 TPEIR25R7.60 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250402 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250402 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250402 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250402 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250402 TPEIR25U3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250402 TPEIR25U3.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250402 TPEIR25U3.60 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250402 TPEIR25U3.80 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250402 TPEIR25U4.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250402 TPEIR25U4.40 0.1120 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250402 TPEIR25U4.80 0.2350 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250402 TPEIR25U5.20 0.4210 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250402 TPEIR25U5.60 0.6690 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250402 TPEIR25U6.00 0.9650 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250402 TPEIR25U6.40 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250402 TPEIR25U6.80 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250402 TPEIR25U7.20 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250402 TPEIR25U7.60 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250402 TPEIR25X2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250402 TPEIR25X3.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250402 TPEIR25X3.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250402 TPEIR25X3.40 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250402 TPEIR25X3.60 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250402 TPEIR25X3.80 0.0540 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250402 TPEIR25X4.00 0.0840 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250402 TPEIR25X4.40 0.1750 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250402 TPEIR25X4.80 0.3140 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250402 TPEIR25X5.20 0.5080 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250402 TPEIR25X5.60 0.7490 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250402 TPEIR25X6.00 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250402 TPEIR25X6.40 1.3500 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250402 TPEIR25X6.80 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250402 TPEIR25X7.20 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250402 TPEIR25X7.60 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250402 TPEIR26C3.60 1.6800 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250402 TPEIR26C3.80 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250402 TPEIR26C4.00 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250402 TPEIR26C4.40 1.0600 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250402 TPEIR26C4.80 0.8190 13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250402 TPEIR26C5.20 0.6190 17.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250402 TPEIR26C5.60 0.4580 20.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250402 TPEIR26C6.00 0.3370 26.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250402 TPEIR26C6.40 0.2460 34.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250402 TPEIR26C6.80 0.1760 39.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250402 TPEIR26C7.20 0.1220 41.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250402 TPEIR26C7.60 0.0870 52.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250402 TPEIR26O3.60 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250402 TPEIR26O3.80 0.0870 8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250402 TPEIR26O4.00 0.1230 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250402 TPEIR26O4.40 0.2300 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250402 TPEIR26O4.80 0.3820 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250402 TPEIR26O5.20 0.5780 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250402 TPEIR26O5.60 0.8150 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250402 TPEIR26O6.00 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250402 TPEIR26O6.40 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250402 TPEIR26O6.80 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250402 TPEIR26O7.20 2.0900 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250402 TPEIR26O7.60 2.4700 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250402 ADMIE25F 3.1000 2.31 1237 3.1200 3.0300 99 3.1100 17167 ADMIE25F 20250402 ADMIE25I 3.0600 4.08 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250402 ADMIE25L 3.0800 4.41 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250402 ADMIE26C 3.0900 4.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250402 AEGN25F 11.1000 -1.68 76 11.2000 11.0700 30 11.1100 2690 AEGN25F 20250402 AEGN25I 12.1900 0.74 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250402 AEGN25L 12.2600 0.74 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250402 AEGN26C 12.3200 0.74 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250402 AIA25F 8.6500 0.58 3 8.6500 8.6400 2 8.6200 432 AIA25F 20250402 AIA25I 8.3000 -0.24 0 0.0000 0.0000 0 8.3300 90 AIA25I 20250402 AIA25L 9.3800 1.74 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250402 AIA26C 9.4300 1.73 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250402 ALPHA25F 2.2500 1.35 8673 2.2500 2.1800 239 2.2500 93503 ALPHA25F 20250402 ALPHA25I 2.3400 2.18 0 0.0000 0.0000 0 2.3600 20 ALPHA25I 20250402 ALPHA25L 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250402 ALPHA26C 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250402 AVAX25F 2.1200 3.41 198 2.1200 2.0400 35 2.0700 2934 AVAX25F 20250402 AVAX25I 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250402 AVAX25L 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250402 AVAX26C 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250402 BELA25F 25.1500 -1.45 59 25.3000 25.0600 20 25.2200 490 BELA25F 20250402 BELA25I 25.6400 0.31 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250402 BELA25L 25.7700 0.31 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250402 BELA26C 25.9000 0.31 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250402 BOCHG25F 5.3900 -0.19 11 5.3900 5.3600 3 5.4200 576 BOCHG25F 20250402 BOCHG25I 5.8600 -0.34 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250402 BOCHG25L 5.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250402 BOCHG26C 5.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250402 CENER25F 9.2400 -0.22 458 9.3000 9.1000 41 9.2600 8571 CENER25F 20250402 CENER25I 9.3300 -0.85 0 0.0000 0.0000 0 9.3100 1 CENER25I 20250402 CENER25L 9.3400 -1.06 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250402 CENER26C 9.3900 -0.95 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250402 EEE25F 41.1700 -0.39 3 41.1700 40.9500 3 41.3100 112 EEE25F 20250402 EEE25I 41.8900 -1.30 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250402 EEE25L 42.1000 -1.29 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250402 EEE26C 42.3100 -1.31 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250402 ELHA25F 2.1600 1.89 395 2.1600 2.1100 40 2.1500 5332 ELHA25F 20250402 ELHA25I 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250402 ELHA25L 2.1600 0.93 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250402 ELHA26C 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250402 ELLAK25FX 1.4900 -1.32 30 1.4900 1.4900 3 1.4900 1714 ELLAK25FX 20250402 ELLAK25I 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250402 ELLAK25L 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250402 ELLAK26C 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250402 ELPE25F 7.7500 0.00 38 7.7500 7.6800 9 7.7900 5023 ELPE25F 20250402 ELPE25I 7.7900 0.91 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250402 ELPE25L 7.8300 0.90 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250402 ELPE26C 7.8700 0.90 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250402 ETE25F 9.1500 -0.11 1014 9.2800 9.0200 108 9.2000 12223 ETE25F 20250402 ETE25I 9.6000 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250402 ETE25L 9.6500 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250402 ETE26C 9.6900 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250402 EUROB25F 2.4900 3.32 3565 2.5100 2.4000 180 2.4900 18218 EUROB25F 20250402 EUROB25I 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250402 EUROB25L 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250402 EUROB26C 2.5500 1.19 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250402 EXAE25F 5.6100 3.31 68 5.6100 5.4200 28 5.5500 3098 EXAE25F 20250402 EXAE25I 5.3500 -1.11 0 0.0000 0.0000 0 5.4700 1 EXAE25I 20250402 EXAE25L 5.5000 -0.36 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250402 EXAE26C 5.5300 -0.36 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250402 EYDAP25F 5.9100 0.68 51 5.9200 5.8900 8 5.9000 5135 EYDAP25F 20250402 EYDAP25I 6.0200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250402 EYDAP25L 6.0500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250402 EYDAP26C 6.0800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250402 FDTR25F 1572.0000 -0.71 7 1574.0000 1572.0000 2 1609.7500 1620 FDTR25F 20250402 FDTR25I 1625.5000 1.48 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250402 FDTR25L 1633.7500 1.49 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250402 FDTR26C 1641.7500 1.48 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250402 FOYRK25F 4.1500 1.72 3 4.1500 4.1300 3 4.0900 1103 FOYRK25F 20250402 FOYRK25I 4.1100 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250402 FOYRK25L 4.1300 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250402 FOYRK26C 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250402 FTSE25D 4211.0000 0.58 463 4214.0000 4164.5000 138 4211.0000 5376 FTSE25D 20250402 FTSE25E 4185.0000 0.13 141 4185.0000 4145.0000 17 4191.5000 302 FTSE25E 20250402 FTSE25F 4185.5000 1.06 0 0.0000 0.0000 0 4199.2500 2 FTSE25F 20250402 FTSE25I 4225.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250402 FTSE25L 4246.2500 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250402 FTSE26C 4267.5000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250402 GEKTE25F 19.8200 1.54 55 19.8200 19.3100 12 19.8200 10930 GEKTE25F 20250402 GEKTE25I 19.6400 1.34 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250402 GEKTE25L 19.7400 1.33 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250402 GEKTE26C 19.8400 1.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250402 HTO25F 15.6600 3.64 176 15.7200 15.4800 40 15.6600 4109 HTO25F 20250402 HTO25I 15.4400 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250402 HTO25L 15.5100 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250402 HTO26C 15.5900 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250402 INKAT25F 5.1400 -0.77 33 5.1500 5.1100 10 5.1600 13660 INKAT25F 20250402 INKAT25I 5.2200 -0.57 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250402 INKAT25L 5.2500 -0.57 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250402 INKAT26C 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250402 INTRK25F 3.1000 0.98 157 3.1200 3.0600 42 3.1100 13402 INTRK25F 20250402 INTRK25I 3.1100 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250402 INTRK25L 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250402 INTRK26C 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250402 LAMDA25F 6.6700 -0.89 21 6.7800 6.6700 12 6.7000 8932 LAMDA25F 20250402 LAMDA25I 6.7600 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250402 LAMDA25L 6.8000 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250402 LAMDA26C 6.8300 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250402 MIG25F 2.7400 -2.49 0 0.0000 0.0000 0 2.7500 281 MIG25F 20250402 MIG25I 2.7800 -0.36 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250402 MIG25L 2.8000 -0.36 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250402 MIG26C 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250402 MOH25F 22.2200 -0.36 92 22.3500 22.1000 19 22.2900 6475 MOH25F 20250402 MOH25I 22.5300 1.08 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250402 MOH25L 22.6400 1.07 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250402 MOH26C 22.7600 1.11 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250402 MXGRR25D 6645.0000 1.23 0 0.0000 0.0000 0 6710.7500 0 MXGRR25D 20250402 MXGRR25E 6588.0000 1.23 0 0.0000 0.0000 0 6653.2500 0 MXGRR25E 20250402 MXGRR25F 6540.5000 1.23 0 0.0000 0.0000 0 6605.2500 0 MXGRR25F 20250402 MXGRR25G 6521.2500 1.23 0 0.0000 0.0000 0 6585.7500 0 MXGRR25G 20250402 MXGRR25H 6704.2500 1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250402 MXGRR25I 6717.2500 1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250402 MXGRR25L 6750.7500 1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250402 MXGRR26C 6784.5000 1.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250402 MYTIL25F 40.8800 -0.24 208 41.4000 40.8800 86 40.9000 5965 MYTIL25F 20250402 MYTIL25I 40.2500 0.27 5 40.2500 40.2500 1 39.8800 41 MYTIL25I 20250402 MYTIL25L 41.4100 0.53 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250402 MYTIL26C 41.6200 0.53 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250402 OPAP25F 17.7000 -0.84 2 17.7000 17.7000 1 17.8800 698 OPAP25F 20250402 OPAP25I 18.7600 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250402 OPAP25L 18.8500 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250402 OPAP26C 18.9400 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250402 OPTIM25F 15.7600 2.34 0 0.0000 0.0000 0 15.7600 61 OPTIM25F 20250402 OPTIM25I 15.9900 3.09 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250402 OPTIM25L 16.0700 3.15 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250402 OPTIM26C 16.1500 3.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250402 OTOEL25F 11.4300 0.62 0 0.0000 0.0000 0 11.5000 228 OTOEL25F 20250402 OTOEL25I 12.4000 0.65 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250402 OTOEL25L 12.4600 0.65 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250402 OTOEL26C 12.5200 0.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250402 PPA25F 39.2500 1.08 80 39.3200 38.4500 11 39.2700 109 PPA25F 20250402 PPA25I 39.9800 12.65 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250402 PPA25L 40.1800 12.68 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250402 PPA26C 40.3800 12.67 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250402 PPC25F 13.8200 -0.65 166 13.8900 13.7400 29 13.8300 25696 PPC25F 20250402 PPC25I 14.0200 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250402 PPC25L 14.0900 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250402 PPC26C 14.1600 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250402 QUEST25F 6.2900 1.94 10 6.2900 6.2800 4 6.2200 171 QUEST25F 20250402 QUEST25I 6.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250402 QUEST25L 6.2300 -0.95 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250402 QUEST26C 6.2600 -0.95 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250402 TITC25F 42.5600 0.92 17 42.5600 42.0500 10 42.5600 358 TITC25F 20250402 TITC25I 42.7500 -0.37 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250402 TITC25L 42.9700 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250402 TITC26C 43.1800 -0.37 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250402 TPEIR25F 5.1900 0.58 4264 5.1900 5.0800 202 5.1800 47774 TPEIR25F 20250402 TPEIR25I 5.0800 1.40 0 0.0000 0.0000 0 5.0900 13 TPEIR25I 20250402 TPEIR25L 5.2300 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250402 TPEIR26C 5.2600 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250402 VIO25F 5.8200 -1.36 378 5.8800 5.8100 83 5.8200 5570 VIO25F 20250402 VIO25I 5.9500 -2.62 9 5.9500 5.9500 2 5.9200 28 VIO25I 20250402 VIO25L 5.9700 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250402 VIO26C 6.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26C