DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250327 ALPHA25D1.20 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250327 ALPHA25D1.30 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250327 ALPHA25D1.40 0.9920 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250327 ALPHA25D1.50 0.8920 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250327 ALPHA25D1.60 0.7920 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250327 ALPHA25D1.70 0.6920 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250327 ALPHA25D1.80 0.5920 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250327 ALPHA25D1.90 0.4930 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250327 ALPHA25D2.00 0.3940 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250327 ALPHA25D2.20 0.2110 4.46 0 0.0000 0.0000 0 0.1880 10000 ALPHA25D2.20 20250327 ALPHA25D2.40 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250327 ALPHA25D2.60 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250327 ALPHA25D2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250327 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250327 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250327 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250327 ALPHA25E1.30 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250327 ALPHA25E1.40 0.9940 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250327 ALPHA25E1.50 0.8940 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250327 ALPHA25E1.60 0.7950 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250327 ALPHA25E1.70 0.6950 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250327 ALPHA25E1.80 0.5960 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250327 ALPHA25E1.90 0.4980 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250327 ALPHA25E2.00 0.4030 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250327 ALPHA25E2.20 0.2350 4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250327 ALPHA25E2.40 0.1120 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250327 ALPHA25E2.60 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250327 ALPHA25E2.80 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250327 ALPHA25E3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250327 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250327 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250327 ALPHA25F0.95 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250327 ALPHA25F1.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250327 ALPHA25F1.10 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250327 ALPHA25F1.20 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250327 ALPHA25F1.30 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250327 ALPHA25F1.40 0.9970 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250327 ALPHA25F1.50 0.8970 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250327 ALPHA25F1.60 0.7980 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250327 ALPHA25F1.70 0.7000 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250327 ALPHA25F1.80 0.6030 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250327 ALPHA25F1.90 0.5100 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250327 ALPHA25F2.00 0.4220 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250327 ALPHA25F2.20 0.2680 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250327 ALPHA25F2.40 0.1540 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250327 ALPHA25F2.60 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250327 ALPHA25F2.80 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250327 ALPHA25F3.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250327 ALPHA25F3.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250327 ALPHA25F3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250327 ALPHA25I0.95 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250327 ALPHA25I1.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250327 ALPHA25I1.10 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250327 ALPHA25I1.20 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250327 ALPHA25I1.30 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250327 ALPHA25I1.40 1.0000 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250327 ALPHA25I1.50 0.9070 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250327 ALPHA25I1.60 0.8110 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250327 ALPHA25I1.70 0.7180 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250327 ALPHA25I1.80 0.6280 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250327 ALPHA25I1.90 0.5430 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250327 ALPHA25I2.00 0.4630 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250327 ALPHA25I2.20 0.3260 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250327 ALPHA25I2.40 0.2180 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250327 ALPHA25I2.60 0.1410 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250327 ALPHA25I2.80 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250327 ALPHA25I3.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250327 ALPHA25I3.20 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250327 ALPHA25I3.40 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250327 ALPHA25L1.10 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250327 ALPHA25L1.20 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250327 ALPHA25L1.30 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250327 ALPHA25L1.40 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250327 ALPHA25L1.50 0.9200 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250327 ALPHA25L1.60 0.8280 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250327 ALPHA25L1.70 0.7400 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250327 ALPHA25L1.80 0.6560 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250327 ALPHA25L1.90 0.5760 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250327 ALPHA25L2.00 0.5040 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250327 ALPHA25L2.20 0.3750 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250327 ALPHA25L2.40 0.2710 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250327 ALPHA25L2.60 0.1920 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250327 ALPHA25L2.80 0.1330 12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250327 ALPHA25L3.00 0.0900 16.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250327 ALPHA25L3.20 0.0610 24.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250327 ALPHA25L3.40 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250327 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250327 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250327 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250327 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250327 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250327 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250327 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250327 ALPHA25P1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250327 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250327 ALPHA25P2.20 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250327 ALPHA25P2.40 0.0880 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250327 ALPHA25P2.60 0.2280 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250327 ALPHA25P2.80 0.4120 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250327 ALPHA25P3.00 0.6100 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250327 ALPHA25P3.20 0.8100 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250327 ALPHA25P3.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250327 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250327 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250327 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250327 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250327 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250327 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250327 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250327 ALPHA25Q2.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250327 ALPHA25Q2.20 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250327 ALPHA25Q2.40 0.1160 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250327 ALPHA25Q2.60 0.2480 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250327 ALPHA25Q2.80 0.4190 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250327 ALPHA25Q3.00 0.6110 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250327 ALPHA25Q3.20 0.8100 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250327 ALPHA25Q3.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250327 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250327 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250327 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250327 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250327 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250327 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250327 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250327 ALPHA25R1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250327 ALPHA25R1.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250327 ALPHA25R1.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250327 ALPHA25R1.90 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250327 ALPHA25R2.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250327 ALPHA25R2.20 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250327 ALPHA25R2.40 0.1530 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250327 ALPHA25R2.60 0.2790 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250327 ALPHA25R2.80 0.4380 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250327 ALPHA25R3.00 0.6180 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250327 ALPHA25R3.20 0.8110 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250327 ALPHA25R3.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250327 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250327 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250327 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250327 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250327 ALPHA25U1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250327 ALPHA25U1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250327 ALPHA25U1.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250327 ALPHA25U1.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250327 ALPHA25U1.70 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250327 ALPHA25U1.80 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250327 ALPHA25U1.90 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250327 ALPHA25U2.00 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250327 ALPHA25U2.20 0.1160 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250327 ALPHA25U2.40 0.2060 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250327 ALPHA25U2.60 0.3290 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250327 ALPHA25U2.80 0.4760 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250327 ALPHA25U3.00 0.6420 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250327 ALPHA25U3.20 0.8220 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250327 ALPHA25U3.40 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250327 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250327 ALPHA25X1.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250327 ALPHA25X1.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250327 ALPHA25X1.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250327 ALPHA25X1.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250327 ALPHA25X1.60 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250327 ALPHA25X1.70 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250327 ALPHA25X1.80 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250327 ALPHA25X1.90 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250327 ALPHA25X2.00 0.0850 8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250327 ALPHA25X2.20 0.1540 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250327 ALPHA25X2.40 0.2490 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250327 ALPHA25X2.60 0.3690 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250327 ALPHA25X2.80 0.5100 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250327 ALPHA25X3.00 0.6680 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250327 ALPHA25X3.20 0.8410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250327 ALPHA25X3.40 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250327 ALPHA26C1.60 0.8480 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250327 ALPHA26C1.70 0.7640 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250327 ALPHA26C1.80 0.6840 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250327 ALPHA26C1.90 0.6100 3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250327 ALPHA26C2.00 0.5390 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250327 ALPHA26C2.20 0.4180 5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250327 ALPHA26C2.40 0.3170 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250327 ALPHA26C2.60 0.2370 9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250327 ALPHA26C2.80 0.1770 12.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250327 ALPHA26C3.00 0.1300 15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250327 ALPHA26C3.20 0.0940 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250327 ALPHA26C3.40 0.0670 21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250327 ALPHA26O1.60 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250327 ALPHA26O1.70 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250327 ALPHA26O1.80 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250327 ALPHA26O1.90 0.0840 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250327 ALPHA26O2.00 0.1110 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250327 ALPHA26O2.20 0.1870 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250327 ALPHA26O2.40 0.2840 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250327 ALPHA26O2.60 0.4030 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250327 ALPHA26O2.80 0.5420 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250327 ALPHA26O3.00 0.6960 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250327 ALPHA26O3.20 0.8610 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250327 ALPHA26O3.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250327 ETE25D10.00 0.4260 52.69 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250327 ETE25D11.00 0.0580 107.14 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250327 ETE25D12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250327 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250327 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250327 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250327 ETE25D6.00 4.2600 6.23 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250327 ETE25D6.40 3.8600 6.93 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250327 ETE25D6.80 3.4600 7.79 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250327 ETE25D7.20 3.0600 8.90 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250327 ETE25D7.60 2.6600 10.37 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250327 ETE25D8.00 2.2600 12.44 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250327 ETE25D8.40 1.8600 15.53 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250327 ETE25D8.80 1.4600 19.67 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250327 ETE25D9.20 1.0800 27.51 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250327 ETE25D9.60 0.7210 37.86 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250327 ETE25E10.00 0.5780 25.38 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250327 ETE25E11.00 0.1760 30.37 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250327 ETE25E12.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250327 ETE25E13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250327 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250327 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250327 ETE25E6.40 3.8700 6.91 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250327 ETE25E6.80 3.4700 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250327 ETE25E7.20 3.0700 8.87 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250327 ETE25E7.60 2.6700 10.33 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250327 ETE25E8.00 2.2800 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250327 ETE25E8.40 1.8800 13.94 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250327 ETE25E8.80 1.5100 17.05 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250327 ETE25E9.20 1.1500 19.05 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250327 ETE25E9.60 0.8390 21.95 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250327 ETE25F10.00 0.7020 25.58 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250327 ETE25F11.00 0.2820 31.78 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250327 ETE25F12.00 0.0920 41.54 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250327 ETE25F13.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250327 ETE25F14.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250327 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250327 ETE25F4.80 5.4700 4.79 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250327 ETE25F5.20 5.0700 4.97 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250327 ETE25F5.60 4.6800 5.64 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250327 ETE25F6.00 4.2800 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250327 ETE25F6.40 3.8800 6.89 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250327 ETE25F6.80 3.4800 7.74 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250327 ETE25F7.20 3.0900 8.80 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250327 ETE25F7.60 2.6900 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250327 ETE25F8.00 2.3000 11.65 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250327 ETE25F8.40 1.9200 13.61 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250327 ETE25F8.80 1.5600 15.56 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250327 ETE25F9.20 1.2400 19.23 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250327 ETE25F9.60 0.9480 21.69 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250327 ETE25I10.00 0.9760 12.57 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250327 ETE25I11.00 0.5450 11.00 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250327 ETE25I12.00 0.2800 10.24 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250327 ETE25I13.00 0.1360 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250327 ETE25I14.00 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250327 ETE25I15.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250327 ETE25I4.80 5.5000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250327 ETE25I5.20 5.1000 5.15 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250327 ETE25I5.60 4.7100 5.61 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250327 ETE25I6.00 4.3100 6.16 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250327 ETE25I6.40 3.9200 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250327 ETE25I6.80 3.5300 7.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250327 ETE25I7.20 3.1400 7.90 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250327 ETE25I7.60 2.7700 8.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250327 ETE25I8.00 2.4100 9.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250327 ETE25I8.40 2.0700 10.70 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250327 ETE25I8.80 1.7500 10.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250327 ETE25I9.20 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250327 ETE25I9.60 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250327 ETE25L10.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250327 ETE25L11.00 0.7410 7.08 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250327 ETE25L12.00 0.4540 6.57 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250327 ETE25L13.00 0.2660 5.14 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250327 ETE25L14.00 0.1510 2.72 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250327 ETE25L15.00 0.0830 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250327 ETE25L5.60 4.7400 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250327 ETE25L6.00 4.3500 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250327 ETE25L6.40 3.9600 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250327 ETE25L6.80 3.5800 6.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250327 ETE25L7.20 3.2100 7.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250327 ETE25L7.60 2.8600 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250327 ETE25L8.00 2.5200 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250327 ETE25L8.40 2.2000 8.37 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250327 ETE25L8.80 1.9100 8.52 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250327 ETE25L9.20 1.6400 9.33 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250327 ETE25L9.60 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250327 ETE25P10.00 0.1640 -38.58 0 0.0000 0.0000 0 0.2390 2 ETE25P10.00 20250327 ETE25P11.00 0.7980 -21.76 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250327 ETE25P12.00 1.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250327 ETE25P13.00 2.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250327 ETE25P14.00 3.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250327 ETE25P15.00 4.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250327 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250327 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250327 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250327 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250327 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250327 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250327 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250327 ETE25P8.80 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250327 ETE25P9.20 0.0150 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250327 ETE25P9.60 0.0590 -46.85 0 0.0000 0.0000 0 0.0930 2 ETE25P9.60 20250327 ETE25Q10.00 0.3010 -30.65 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250327 ETE25Q11.00 0.9000 -18.92 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250327 ETE25Q12.00 1.7700 -11.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250327 ETE25Q13.00 2.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250327 ETE25Q14.00 3.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250327 ETE25Q15.00 4.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250327 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250327 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250327 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250327 ETE25Q7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250327 ETE25Q8.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250327 ETE25Q8.40 0.0100 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250327 ETE25Q8.80 0.0300 -52.38 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250327 ETE25Q9.20 0.0770 -44.60 0 0.0000 0.0000 0 0.1010 10 ETE25Q9.20 20250327 ETE25Q9.60 0.2490 -4.60 3 0.2530 0.2490 2 0.2120 3 ETE25Q9.60 20250327 ETE25R10.00 0.4070 -20.97 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250327 ETE25R11.00 0.9880 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250327 ETE25R12.00 1.8000 -11.33 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250327 ETE25R13.00 2.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250327 ETE25R14.00 3.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250327 ETE25R15.00 4.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250327 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250327 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250327 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250327 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250327 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250327 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250327 ETE25R7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250327 ETE25R7.60 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250327 ETE25R8.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250327 ETE25R8.40 0.0340 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250327 ETE25R8.80 0.0730 -33.64 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250327 ETE25R9.20 0.1440 -28.36 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250327 ETE25R9.60 0.2530 -24.25 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250327 ETE25U10.00 0.6340 -18.40 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250327 ETE25U11.00 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250327 ETE25U12.00 1.9400 -10.60 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250327 ETE25U13.00 2.8100 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250327 ETE25U14.00 3.7600 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250327 ETE25U15.00 4.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250327 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250327 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250327 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250327 ETE25U6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250327 ETE25U6.40 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250327 ETE25U6.80 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250327 ETE25U7.20 0.0210 -44.74 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250327 ETE25U7.60 0.0420 -40.85 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250327 ETE25U8.00 0.0790 -34.71 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250327 ETE25U8.40 0.1350 -29.69 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250327 ETE25U8.80 0.2140 -27.21 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250327 ETE25U9.20 0.3180 -25.70 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250327 ETE25U9.60 0.4590 -22.07 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250327 ETE25X10.00 0.7930 -15.73 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250327 ETE25X11.00 1.3500 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250327 ETE25X12.00 2.0700 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250327 ETE25X13.00 2.8900 -7.67 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250327 ETE25X14.00 3.7900 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250327 ETE25X15.00 4.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250327 ETE25X5.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250327 ETE25X6.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250327 ETE25X6.40 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250327 ETE25X6.80 0.0300 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250327 ETE25X7.20 0.0560 -37.08 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250327 ETE25X7.60 0.0970 -31.21 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250327 ETE25X8.00 0.1540 -27.36 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250327 ETE25X8.40 0.2280 -26.69 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250327 ETE25X8.80 0.3310 -23.02 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250327 ETE25X9.20 0.4600 -19.86 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250327 ETE25X9.60 0.6060 -19.31 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250327 ETE26C10.00 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250327 ETE26C11.00 0.9180 6.37 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250327 ETE26C12.00 0.6030 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250327 ETE26C13.00 0.3890 2.64 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250327 ETE26C14.00 0.2470 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250327 ETE26C15.00 0.1560 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250327 ETE26C7.60 2.9500 6.88 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250327 ETE26C8.00 2.6300 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250327 ETE26C8.40 2.3300 7.37 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250327 ETE26C8.80 2.0500 7.33 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250327 ETE26C9.20 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250327 ETE26C9.60 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250327 ETE26O10.00 0.9210 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250327 ETE26O11.00 1.4800 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250327 ETE26O12.00 2.1700 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250327 ETE26O13.00 2.9600 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250327 ETE26O14.00 3.8400 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250327 ETE26O15.00 4.7700 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250327 ETE26O7.60 0.1540 -27.70 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250327 ETE26O8.00 0.2250 -25.74 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250327 ETE26O8.40 0.3220 -21.08 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250327 ETE26O8.80 0.4320 -21.02 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250327 ETE26O9.20 0.5750 -17.15 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250327 ETE26O9.60 0.7340 -16.87 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250327 FTSE25D3400 921.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250327 FTSE25D3450 871.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250327 FTSE25D3500 821.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250327 FTSE25D3550 771.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250327 FTSE25D3600 721.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250327 FTSE25D3650 671.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250327 FTSE25D3700 622.0000 8.36 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250327 FTSE25D3750 572.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250327 FTSE25D3800 522.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250327 FTSE25D3850 472.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250327 FTSE25D3900 423.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250327 FTSE25D3950 374.0000 14.02 0 0.0000 0.0000 0 378.0000 20 FTSE25D3950 20250327 FTSE25D4000 326.0000 16.01 0 0.0000 0.0000 0 330.0000 42 FTSE25D4000 20250327 FTSE25D4100 235.0000 20.51 0 0.0000 0.0000 0 238.0000 40 FTSE25D4100 20250327 FTSE25D4200 156.0000 27.87 1 156.0000 156.0000 1 157.0000 27 FTSE25D4200 20250327 FTSE25D4300 90.0000 31.39 1 90.0000 90.0000 1 92.5000 142 FTSE25D4300 20250327 FTSE25D4400 52.5000 56.72 1 52.5000 52.5000 1 48.0000 1 FTSE25D4400 20250327 FTSE25D4500 22.0000 54.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250327 FTSE25D4600 8.8000 66.04 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250327 FTSE25D4700 3.0000 76.47 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250327 FTSE25D4800 0.9100 89.58 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250327 FTSE25E3650 648.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250327 FTSE25E3700 599.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250327 FTSE25E3750 550.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250327 FTSE25E3800 502.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250327 FTSE25E3850 454.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250327 FTSE25E3900 408.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250327 FTSE25E3950 363.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250327 FTSE25E4000 320.0000 11.11 0 0.0000 0.0000 0 323.0000 20 FTSE25E4000 20250327 FTSE25E4100 241.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250327 FTSE25E4200 174.0000 14.47 0 0.0000 0.0000 0 174.0000 20 FTSE25E4200 20250327 FTSE25E4300 119.0000 15.53 0 0.0000 0.0000 0 119.0000 20 FTSE25E4300 20250327 FTSE25E4400 77.0000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250327 FTSE25E4500 47.0000 15.34 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250327 FTSE25E4600 27.2500 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250327 FTSE25E4700 14.7500 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250327 FTSE25E4800 7.7000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250327 FTSE25F3000 1322.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250327 FTSE25F3050 1272.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250327 FTSE25F3100 1223.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250327 FTSE25F3150 1173.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250327 FTSE25F3200 1123.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250327 FTSE25F3250 1073.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250327 FTSE25F3300 1024.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250327 FTSE25F3350 974.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250327 FTSE25F3400 924.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250327 FTSE25F3450 875.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250327 FTSE25F3500 826.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250327 FTSE25F3550 777.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250327 FTSE25F3600 728.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250327 FTSE25F3650 679.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250327 FTSE25F3700 632.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250327 FTSE25F3750 584.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250327 FTSE25F3800 538.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250327 FTSE25F3850 493.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250327 FTSE25F3900 449.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250327 FTSE25F3950 407.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250327 FTSE25F4000 367.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250327 FTSE25F4100 292.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250327 FTSE25F4200 226.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250327 FTSE25F4300 170.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250327 FTSE25F4400 124.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250327 FTSE25F4500 87.5000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250327 FTSE25F4600 60.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250327 FTSE25F4700 40.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250327 FTSE25F4800 26.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250327 FTSE25I3050 1288.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250327 FTSE25I3100 1239.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250327 FTSE25I3150 1190.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250327 FTSE25I3200 1141.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250327 FTSE25I3250 1092.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250327 FTSE25I3300 1043.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250327 FTSE25I3350 995.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250327 FTSE25I3400 947.0000 4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250327 FTSE25I3450 899.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250327 FTSE25I3500 852.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250327 FTSE25I3550 805.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250327 FTSE25I3600 759.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250327 FTSE25I3650 714.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250327 FTSE25I3700 670.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250327 FTSE25I3750 627.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250327 FTSE25I3800 585.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250327 FTSE25I3850 544.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250327 FTSE25I3900 505.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250327 FTSE25I3950 467.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250327 FTSE25I4000 431.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250327 FTSE25I4100 363.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250327 FTSE25I4200 302.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250327 FTSE25I4300 248.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250327 FTSE25I4400 201.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250327 FTSE25I4500 161.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250327 FTSE25I4600 127.0000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250327 FTSE25I4700 99.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250327 FTSE25I4800 76.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250327 FTSE25L3250 1113.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250327 FTSE25L3300 1066.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250327 FTSE25L3350 1019.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250327 FTSE25L3400 973.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250327 FTSE25L3450 927.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250327 FTSE25L3500 882.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250327 FTSE25L3550 838.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250327 FTSE25L3600 795.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250327 FTSE25L3650 752.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250327 FTSE25L3700 711.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250327 FTSE25L3750 670.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250327 FTSE25L3800 631.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250327 FTSE25L3850 593.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250327 FTSE25L3900 556.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250327 FTSE25L3950 520.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250327 FTSE25L4000 486.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250327 FTSE25L4100 421.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250327 FTSE25L4200 362.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250327 FTSE25L4300 309.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250327 FTSE25L4400 262.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250327 FTSE25L4500 220.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250327 FTSE25L4600 183.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250327 FTSE25L4700 152.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250327 FTSE25L4800 125.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250327 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250327 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250327 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250327 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250327 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250327 FTSE25P3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250327 FTSE25P3700 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250327 FTSE25P3750 0.0600 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250327 FTSE25P3800 0.1600 -57.89 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250327 FTSE25P3850 0.4000 -54.02 0 0.0000 0.0000 0 0.3000 1 FTSE25P3850 20250327 FTSE25P3900 0.9200 -51.58 0 0.0000 0.0000 0 0.7100 21 FTSE25P3900 20250327 FTSE25P3950 2.0000 -45.95 0 0.0000 0.0000 0 1.6000 64 FTSE25P3950 20250327 FTSE25P4000 3.9000 -44.29 0 0.0000 0.0000 0 3.2000 47 FTSE25P4000 20250327 FTSE25P4100 10.7500 -38.57 3 10.7500 10.7500 1 11.0000 64 FTSE25P4100 20250327 FTSE25P4200 40.0000 14.29 11 40.0000 34.0000 3 29.7500 61 FTSE25P4200 20250327 FTSE25P4300 69.0000 6.15 3 69.0000 65.0000 2 65.5000 23 FTSE25P4300 20250327 FTSE25P4400 126.0000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250327 FTSE25P4500 200.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250327 FTSE25P4600 286.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250327 FTSE25P4700 380.0000 -11.01 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250327 FTSE25P4800 478.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250327 FTSE25Q3650 0.8800 -51.11 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250327 FTSE25Q3700 1.6000 -48.39 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250327 FTSE25Q3750 2.6000 -46.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250327 FTSE25Q3800 4.3000 -44.16 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250327 FTSE25Q3850 6.9000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250327 FTSE25Q3900 10.5000 -37.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250327 FTSE25Q3950 15.7500 -34.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250327 FTSE25Q4000 22.5000 -32.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250327 FTSE25Q4100 43.2500 -27.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250327 FTSE25Q4200 71.0000 -2.74 2 73.5000 71.0000 2 71.0000 32 FTSE25Q4200 20250327 FTSE25Q4300 120.0000 4.35 0 0.0000 0.0000 0 115.0000 24 FTSE25Q4300 20250327 FTSE25Q4400 178.0000 -15.64 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250327 FTSE25Q4500 248.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250327 FTSE25Q4600 328.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250327 FTSE25Q4700 415.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250327 FTSE25Q4800 507.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250327 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250327 FTSE25R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250327 FTSE25R3100 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250327 FTSE25R3150 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250327 FTSE25R3200 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250327 FTSE25R3250 0.0700 -58.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250327 FTSE25R3300 0.1300 -56.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250327 FTSE25R3350 0.2400 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250327 FTSE25R3400 0.4100 -51.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250327 FTSE25R3450 0.6900 -46.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250327 FTSE25R3500 1.1000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250327 FTSE25R3550 1.8000 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250327 FTSE25R3600 2.7000 -42.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250327 FTSE25R3650 4.1000 -40.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250327 FTSE25R3700 6.1000 -37.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250327 FTSE25R3750 8.8000 -34.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250327 FTSE25R3800 12.2500 -33.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250327 FTSE25R3850 17.0000 -31.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250327 FTSE25R3900 23.0000 -29.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250327 FTSE25R3950 30.5000 -27.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250327 FTSE25R4000 39.7500 -25.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250327 FTSE25R4100 64.0000 -22.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250327 FTSE25R4200 97.5000 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250327 FTSE25R4300 141.0000 -17.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250327 FTSE25R4400 195.0000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250327 FTSE25R4500 258.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250327 FTSE25R4600 330.0000 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250327 FTSE25R4700 410.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250327 FTSE25R4800 495.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250327 FTSE25U3050 0.4400 -44.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250327 FTSE25U3100 0.6700 -44.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250327 FTSE25U3150 1.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250327 FTSE25U3200 1.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250327 FTSE25U3250 2.1000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250327 FTSE25U3300 2.9000 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250327 FTSE25U3350 4.0000 -34.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250327 FTSE25U3400 5.5000 -32.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250327 FTSE25U3450 7.4000 -31.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250327 FTSE25U3500 9.8000 -28.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250327 FTSE25U3550 12.7500 -28.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250327 FTSE25U3600 16.5000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250327 FTSE25U3650 21.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250327 FTSE25U3700 26.2500 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250327 FTSE25U3750 32.7500 -22.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250327 FTSE25U3800 40.2500 -21.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250327 FTSE25U3850 49.0000 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250327 FTSE25U3900 59.0000 -19.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250327 FTSE25U3950 70.5000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250327 FTSE25U4000 84.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250327 FTSE25U4100 115.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250327 FTSE25U4200 153.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250327 FTSE25U4300 198.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250327 FTSE25U4400 250.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250327 FTSE25U4500 309.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250327 FTSE25U4600 374.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250327 FTSE25U4700 445.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250327 FTSE25U4800 521.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250327 FTSE25X3250 7.3000 -28.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250327 FTSE25X3300 9.4000 -27.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250327 FTSE25X3350 12.0000 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250327 FTSE25X3400 15.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250327 FTSE25X3450 18.7500 -23.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250327 FTSE25X3500 23.0000 -22.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250327 FTSE25X3550 28.0000 -21.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250327 FTSE25X3600 34.0000 -20.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250327 FTSE25X3650 40.7500 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250327 FTSE25X3700 48.5000 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250327 FTSE25X3750 57.0000 -18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250327 FTSE25X3800 67.0000 -17.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250327 FTSE25X3850 78.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250327 FTSE25X3900 90.5000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250327 FTSE25X3950 104.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250327 FTSE25X4000 119.0000 -14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250327 FTSE25X4100 153.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250327 FTSE25X4200 193.0000 -11.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250327 FTSE25X4300 238.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250327 FTSE25X4400 289.0000 -9.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250327 FTSE25X4500 346.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250327 FTSE25X4600 408.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250327 FTSE25X4700 475.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250327 FTSE25X4800 546.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250327 FTSE26C3850 637.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250327 FTSE26C3900 602.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250327 FTSE26C3950 568.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250327 FTSE26C4000 535.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250327 FTSE26C4100 472.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250327 FTSE26C4200 415.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250327 FTSE26C4300 362.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250327 FTSE26C4400 315.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250327 FTSE26C4500 272.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250327 FTSE26C4600 234.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250327 FTSE26C4700 200.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250327 FTSE26C4800 170.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250327 FTSE26O3850 104.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250327 FTSE26O3900 117.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250327 FTSE26O3950 132.0000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250327 FTSE26O4000 148.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250327 FTSE26O4100 184.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250327 FTSE26O4200 225.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250327 FTSE26O4300 270.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250327 FTSE26O4400 321.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250327 FTSE26O4500 376.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250327 FTSE26O4600 436.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250327 FTSE26O4700 500.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250327 FTSE26O4800 568.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250327 HTO25D10.00 5.3600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250327 HTO25D11.00 4.3600 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250327 HTO25D12.00 3.3600 3.07 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250327 HTO25D13.00 2.3700 4.87 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250327 HTO25D14.00 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250327 HTO25D15.00 0.5490 11.36 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250327 HTO25D16.00 0.1160 11.54 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250327 HTO25D17.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250327 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250327 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250327 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250327 HTO25D9.60 5.7600 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250327 HTO25E10.00 5.3800 2.09 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250327 HTO25E11.00 4.3800 2.58 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250327 HTO25E12.00 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250327 HTO25E13.00 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250327 HTO25E14.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250327 HTO25E15.00 0.7060 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250327 HTO25E16.00 0.2580 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250327 HTO25E17.00 0.0690 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250327 HTO25E18.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250327 HTO25E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250327 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250327 HTO25E9.60 5.7800 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250327 HTO25F10.00 5.4000 2.08 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250327 HTO25F11.00 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250327 HTO25F12.00 3.4100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250327 HTO25F13.00 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250327 HTO25F14.00 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250327 HTO25F15.00 0.8390 7.43 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250327 HTO25F16.00 0.3810 9.48 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250327 HTO25F17.00 0.1430 12.60 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250327 HTO25F18.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250327 HTO25F19.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250327 HTO25F20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250327 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250327 HTO25F9.20 6.1900 1.81 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250327 HTO25F9.60 5.8000 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250327 HTO25I10.00 5.4500 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250327 HTO25I11.00 4.4600 2.29 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250327 HTO25I12.00 3.5000 2.64 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250327 HTO25I13.00 2.6000 2.77 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250327 HTO25I14.00 1.8100 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250327 HTO25I15.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250327 HTO25I16.00 0.7040 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250327 HTO25I17.00 0.4000 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250327 HTO25I18.00 0.2090 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250327 HTO25I19.00 0.1000 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250327 HTO25I20.00 0.0470 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250327 HTO25I22.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250327 HTO25I9.60 5.8400 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250327 HTO25L10.00 5.5000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250327 HTO25L11.00 4.5400 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250327 HTO25L12.00 3.6200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250327 HTO25L13.00 2.7700 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250327 HTO25L14.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250327 HTO25L15.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250327 HTO25L16.00 0.9520 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250327 HTO25L17.00 0.6070 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250327 HTO25L18.00 0.3740 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250327 HTO25L19.00 0.2220 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250327 HTO25L20.00 0.1270 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250327 HTO25L9.60 5.8900 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250327 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250327 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250327 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250327 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250327 HTO25P14.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250327 HTO25P15.00 0.1810 -22.65 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250327 HTO25P16.00 0.7500 -11.45 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250327 HTO25P17.00 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250327 HTO25P18.00 2.6500 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250327 HTO25P19.00 3.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250327 HTO25P20.00 4.6500 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250327 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250327 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250327 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250327 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250327 HTO25Q13.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250327 HTO25Q14.00 0.0680 -32.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250327 HTO25Q15.00 0.3160 13.26 0 0.0000 0.0000 0 0.2610 5 HTO25Q15.00 20250327 HTO25Q16.00 0.8690 -10.32 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250327 HTO25Q17.00 1.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250327 HTO25Q18.00 2.6500 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250327 HTO25Q19.00 3.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250327 HTO25Q20.00 4.6500 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250327 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250327 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250327 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250327 HTO25R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250327 HTO25R13.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250327 HTO25R14.00 0.1310 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250327 HTO25R15.00 0.4210 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250327 HTO25R16.00 0.9660 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250327 HTO25R17.00 1.7400 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250327 HTO25R18.00 2.6600 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250327 HTO25R19.00 3.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250327 HTO25R20.00 4.6500 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250327 HTO25R22.00 6.6500 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250327 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250327 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250327 HTO25U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250327 HTO25U11.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250327 HTO25U12.00 0.0370 -28.85 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250327 HTO25U13.00 0.1250 -22.84 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250327 HTO25U14.00 0.3270 -15.50 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250327 HTO25U15.00 0.6910 -10.84 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250327 HTO25U16.00 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250327 HTO25U17.00 1.9200 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250327 HTO25U18.00 2.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250327 HTO25U19.00 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250327 HTO25U20.00 4.6500 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250327 HTO25U22.00 6.6500 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250327 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250327 HTO25X10.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250327 HTO25X11.00 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250327 HTO25X12.00 0.0900 -22.41 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250327 HTO25X13.00 0.2260 -16.91 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250327 HTO25X14.00 0.4780 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250327 HTO25X15.00 0.8670 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250327 HTO25X16.00 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250327 HTO25X17.00 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250327 HTO25X18.00 2.8400 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250327 HTO25X19.00 3.7100 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250327 HTO25X20.00 4.6600 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250327 HTO25X9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250327 HTO26C10.00 5.5600 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250327 HTO26C11.00 4.6200 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250327 HTO26C12.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250327 HTO26C13.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250327 HTO26C14.00 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250327 HTO26C15.00 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250327 HTO26C16.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250327 HTO26C17.00 0.8090 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250327 HTO26C18.00 0.5480 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250327 HTO26C19.00 0.3620 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250327 HTO26C20.00 0.2330 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250327 HTO26O10.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250327 HTO26O11.00 0.0570 -22.97 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250327 HTO26O12.00 0.1460 -21.08 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250327 HTO26O13.00 0.3230 -15.45 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250327 HTO26O14.00 0.6060 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250327 HTO26O15.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250327 HTO26O16.00 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250327 HTO26O17.00 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250327 HTO26O18.00 2.9400 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250327 HTO26O19.00 3.7800 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250327 HTO26O20.00 4.6900 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250327 OPAP25D11.00 7.5100 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250327 OPAP25D12.00 6.5100 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250327 OPAP25D13.00 5.5200 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250327 OPAP25D14.00 4.5200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250327 OPAP25D15.00 3.5200 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250327 OPAP25D16.00 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250327 OPAP25D17.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250327 OPAP25D18.00 0.6840 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250327 OPAP25D19.00 0.1850 8.19 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250327 OPAP25D20.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250327 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250327 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250327 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250327 OPAP25E12.00 6.5300 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250327 OPAP25E13.00 5.5400 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250327 OPAP25E14.00 4.5400 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250327 OPAP25E15.00 3.5500 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250327 OPAP25E16.00 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250327 OPAP25E17.00 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250327 OPAP25E18.00 0.9510 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250327 OPAP25E19.00 0.4560 4.35 0 0.0000 0.0000 0 0.5680 5 OPAP25E19.00 20250327 OPAP25E20.00 0.1840 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250327 OPAP25E22.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250327 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250327 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250327 OPAP25F10.00 8.5500 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250327 OPAP25F11.00 7.5500 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250327 OPAP25F12.00 6.5600 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250327 OPAP25F13.00 5.5600 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250327 OPAP25F14.00 4.5700 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250327 OPAP25F15.00 3.5900 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250327 OPAP25F16.00 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250327 OPAP25F17.00 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250327 OPAP25F18.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250327 OPAP25F19.00 0.6060 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250327 OPAP25F20.00 0.3010 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250327 OPAP25F22.00 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250327 OPAP25F24.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250327 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250327 OPAP25F9.60 8.9500 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250327 OPAP25I10.00 8.6000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250327 OPAP25I11.00 7.6100 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250327 OPAP25I12.00 6.6200 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250327 OPAP25I13.00 5.6400 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250327 OPAP25I14.00 4.6800 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250327 OPAP25I15.00 3.7600 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250327 OPAP25I16.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250327 OPAP25I17.00 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250327 OPAP25I18.00 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250327 OPAP25I19.00 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250327 OPAP25I20.00 0.7090 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250327 OPAP25I22.00 0.2760 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250327 OPAP25I24.00 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250327 OPAP25I26.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250327 OPAP25L10.00 8.6500 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250327 OPAP25L11.00 7.6700 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250327 OPAP25L12.00 6.6900 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250327 OPAP25L13.00 5.7300 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250327 OPAP25L14.00 4.8100 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250327 OPAP25L15.00 3.9500 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250327 OPAP25L16.00 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250327 OPAP25L17.00 2.4700 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250327 OPAP25L18.00 1.8800 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250327 OPAP25L19.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250327 OPAP25L20.00 1.0100 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250327 OPAP25L22.00 0.4910 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250327 OPAP25L24.00 0.2300 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250327 OPAP25L26.00 0.0940 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250327 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250327 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250327 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250327 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250327 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250327 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250327 OPAP25P17.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250327 OPAP25P18.00 0.1630 -22.75 0 0.0000 0.0000 0 0.0960 10 OPAP25P18.00 20250327 OPAP25P19.00 0.6650 -11.33 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250327 OPAP25P20.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250327 OPAP25P22.00 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250327 OPAP25P24.00 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250327 OPAP25P26.00 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250327 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250327 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250327 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250327 OPAP25Q15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250327 OPAP25Q16.00 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250327 OPAP25Q17.00 0.1330 -15.29 0 0.0000 0.0000 0 0.0920 5 OPAP25Q17.00 20250327 OPAP25Q18.00 0.4030 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250327 OPAP25Q19.00 0.9090 -7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250327 OPAP25Q20.00 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250327 OPAP25Q22.00 3.5000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250327 OPAP25Q24.00 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250327 OPAP25Q26.00 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250327 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250327 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250327 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250327 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250327 OPAP25R14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250327 OPAP25R15.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250327 OPAP25R16.00 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250327 OPAP25R17.00 0.2130 -11.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250327 OPAP25R18.00 0.5190 -8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250327 OPAP25R19.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250327 OPAP25R20.00 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250327 OPAP25R22.00 3.5100 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250327 OPAP25R24.00 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250327 OPAP25R26.00 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250327 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250327 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250327 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250327 OPAP25U12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250327 OPAP25U13.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250327 OPAP25U14.00 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250327 OPAP25U15.00 0.1150 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250327 OPAP25U16.00 0.2590 -8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250327 OPAP25U17.00 0.5130 -7.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250327 OPAP25U18.00 0.8950 -5.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250327 OPAP25U19.00 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250327 OPAP25U20.00 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250327 OPAP25U22.00 3.6400 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250327 OPAP25U24.00 5.5100 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250327 OPAP25U26.00 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250327 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250327 OPAP25X11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250327 OPAP25X12.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250327 OPAP25X13.00 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250327 OPAP25X14.00 0.1040 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250327 OPAP25X15.00 0.2270 -8.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250327 OPAP25X16.00 0.4270 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250327 OPAP25X17.00 0.7240 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250327 OPAP25X18.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250327 OPAP25X19.00 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250327 OPAP25X20.00 2.2600 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250327 OPAP25X22.00 3.7600 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250327 OPAP25X24.00 5.5500 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250327 OPAP25X26.00 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250327 OPAP26C13.00 5.8400 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250327 OPAP26C14.00 4.9500 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250327 OPAP26C15.00 4.1300 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250327 OPAP26C16.00 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250327 OPAP26C17.00 2.7200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250327 OPAP26C18.00 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250327 OPAP26C19.00 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250327 OPAP26C20.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250327 OPAP26C22.00 0.7190 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250327 OPAP26C24.00 0.3760 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250327 OPAP26C26.00 0.1930 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250327 OPAP26O13.00 0.0850 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250327 OPAP26O14.00 0.1780 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250327 OPAP26O15.00 0.3330 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250327 OPAP26O16.00 0.5690 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250327 OPAP26O17.00 0.8960 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250327 OPAP26O18.00 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250327 OPAP26O19.00 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250327 OPAP26O20.00 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250327 OPAP26O22.00 3.9000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250327 OPAP26O24.00 5.6100 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250327 OPAP26O26.00 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250327 PPC25D10.00 4.4100 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250327 PPC25D11.00 3.4100 6.56 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250327 PPC25D12.00 2.4100 9.05 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250327 PPC25D13.00 1.4300 2.14 0 0.0000 0.0000 0 1.1900 2 PPC25D13.00 20250327 PPC25D14.00 0.5830 16.60 0 0.0000 0.0000 0 0.4110 19 PPC25D14.00 20250327 PPC25D15.00 0.1300 -5.11 0 0.0000 0.0000 0 0.0690 5 PPC25D15.00 20250327 PPC25D16.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250327 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250327 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250327 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250327 PPC25D9.20 5.2100 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250327 PPC25D9.60 4.8100 4.57 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250327 PPC25E10.00 4.4300 4.98 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250327 PPC25E11.00 3.4300 6.52 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250327 PPC25E12.00 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250327 PPC25E13.00 1.5100 11.03 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250327 PPC25E14.00 0.7630 12.70 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250327 PPC25E15.00 0.3010 11.48 0 0.0000 0.0000 0 0.2230 10 PPC25E15.00 20250327 PPC25E16.00 0.0880 -1.12 0 0.0000 0.0000 0 0.0610 5 PPC25E16.00 20250327 PPC25E17.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250327 PPC25E18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250327 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250327 PPC25E9.20 5.2300 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250327 PPC25E9.60 4.8300 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250327 PPC25F10.00 4.4500 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250327 PPC25F11.00 3.4600 6.13 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250327 PPC25F12.00 2.5100 8.19 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250327 PPC25F13.00 1.6500 10.74 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250327 PPC25F14.00 0.9750 13.50 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250327 PPC25F15.00 0.5070 16.02 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250327 PPC25F16.00 0.2310 18.46 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250327 PPC25F17.00 0.0960 28.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250327 PPC25F18.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250327 PPC25F19.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250327 PPC25F8.00 6.4400 3.37 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250327 PPC25F8.40 6.0400 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250327 PPC25F8.80 5.6400 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250327 PPC25F9.20 5.2400 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250327 PPC25F9.60 4.8500 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250327 PPC25I10.00 4.5100 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250327 PPC25I11.00 3.5500 5.34 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250327 PPC25I12.00 2.6600 5.98 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250327 PPC25I13.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250327 PPC25I14.00 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250327 PPC25I15.00 0.7770 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250327 PPC25I16.00 0.4570 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250327 PPC25I17.00 0.2560 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250327 PPC25I18.00 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250327 PPC25I19.00 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250327 PPC25I8.40 6.0800 3.58 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250327 PPC25I8.80 5.6900 3.83 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250327 PPC25I9.20 5.2900 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250327 PPC25I9.60 4.9000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250327 PPC25L10.00 4.5800 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250327 PPC25L11.00 3.6700 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250327 PPC25L12.00 2.8300 4.81 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250327 PPC25L13.00 2.1000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250327 PPC25L14.00 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250327 PPC25L15.00 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250327 PPC25L16.00 0.6870 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250327 PPC25L17.00 0.4420 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250327 PPC25L18.00 0.2770 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250327 PPC25L19.00 0.1690 -7.65 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250327 PPC25L8.80 5.7400 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250327 PPC25L9.20 5.3500 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250327 PPC25L9.60 4.9600 3.98 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250327 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250327 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250327 PPC25P12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250327 PPC25P13.00 0.0120 -72.09 0 0.0000 0.0000 0 0.0220 155 PPC25P13.00 20250327 PPC25P14.00 0.1660 -34.13 0 0.0000 0.0000 0 0.2450 5 PPC25P14.00 20250327 PPC25P15.00 0.7150 -21.94 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250327 PPC25P16.00 1.6000 -12.09 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250327 PPC25P17.00 2.6000 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250327 PPC25P18.00 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250327 PPC25P19.00 4.6000 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250327 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250327 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250327 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250327 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250327 PPC25Q12.00 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250327 PPC25Q13.00 0.0750 -2.60 0 0.0000 0.0000 0 0.1130 100 PPC25Q13.00 20250327 PPC25Q14.00 0.3250 14.84 0 0.0000 0.0000 0 0.4290 50 PPC25Q14.00 20250327 PPC25Q15.00 0.8640 -16.92 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250327 PPC25Q16.00 1.6600 -10.75 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250327 PPC25Q17.00 2.6000 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250327 PPC25Q18.00 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250327 PPC25Q19.00 4.6000 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250327 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250327 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250327 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250327 PPC25R11.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250327 PPC25R12.00 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250327 PPC25R13.00 0.1930 -20.58 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250327 PPC25R14.00 0.5120 -15.23 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250327 PPC25R15.00 1.0400 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250327 PPC25R16.00 1.7700 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250327 PPC25R17.00 2.6500 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250327 PPC25R18.00 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250327 PPC25R19.00 4.6000 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250327 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250327 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250327 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250327 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250327 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250327 PPC25U10.00 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250327 PPC25U11.00 0.0440 -36.23 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250327 PPC25U12.00 0.1430 -29.56 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250327 PPC25U13.00 0.3530 -23.09 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250327 PPC25U14.00 0.7210 -16.65 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250327 PPC25U15.00 1.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250327 PPC25U16.00 1.9300 -9.81 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250327 PPC25U17.00 2.7400 -7.12 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250327 PPC25U18.00 3.6400 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250327 PPC25U19.00 4.6000 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250327 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250327 PPC25U8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250327 PPC25U9.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250327 PPC25U9.60 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250327 PPC25X10.00 0.0330 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250327 PPC25X11.00 0.1050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250327 PPC25X12.00 0.2500 -25.60 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250327 PPC25X13.00 0.5150 -19.15 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250327 PPC25X14.00 0.9100 -14.15 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250327 PPC25X15.00 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250327 PPC25X16.00 2.0900 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250327 PPC25X17.00 2.8600 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250327 PPC25X18.00 3.7100 -5.60 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250327 PPC25X19.00 4.6300 -4.54 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250327 PPC25X8.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250327 PPC25X9.20 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250327 PPC25X9.60 0.0190 -42.42 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250327 PPC26C10.00 4.6600 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250327 PPC26C11.00 3.7800 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250327 PPC26C12.00 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250327 PPC26C13.00 2.3000 3.60 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250327 PPC26C14.00 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250327 PPC26C15.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250327 PPC26C16.00 0.8970 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250327 PPC26C17.00 0.6270 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250327 PPC26C18.00 0.4280 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250327 PPC26C19.00 0.2830 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250327 PPC26C9.60 5.0300 3.71 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250327 PPC26O10.00 0.0680 -32.67 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250327 PPC26O11.00 0.1680 -28.21 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250327 PPC26O12.00 0.3590 -21.10 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250327 PPC26O13.00 0.6530 -16.50 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250327 PPC26O14.00 1.0600 -13.82 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250327 PPC26O15.00 1.5900 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250327 PPC26O16.00 2.2400 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250327 PPC26O17.00 2.9700 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250327 PPC26O18.00 3.7900 -5.72 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250327 PPC26O19.00 4.6800 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250327 PPC26O9.60 0.0430 -37.68 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250327 TPEIR25D3.00 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250327 TPEIR25D3.20 2.2400 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250327 TPEIR25D3.40 2.0400 7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250327 TPEIR25D3.60 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250327 TPEIR25D3.80 1.6400 8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250327 TPEIR25D4.00 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250327 TPEIR25D4.40 1.0500 15.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250327 TPEIR25D4.80 0.6520 24.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250327 TPEIR25D5.20 0.3060 39.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250327 TPEIR25D5.60 0.0940 59.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250327 TPEIR25D6.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250327 TPEIR25D6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250327 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250327 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250327 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250327 TPEIR25E3.20 2.2500 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250327 TPEIR25E3.40 2.0500 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250327 TPEIR25E3.60 1.8500 8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250327 TPEIR25E3.80 1.6500 9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250327 TPEIR25E4.00 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250327 TPEIR25E4.40 1.0600 14.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250327 TPEIR25E4.80 0.6930 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250327 TPEIR25E5.20 0.3940 23.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250327 TPEIR25E5.60 0.1880 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250327 TPEIR25E6.00 0.0750 29.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250327 TPEIR25E6.40 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250327 TPEIR25E6.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250327 TPEIR25E7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250327 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250327 TPEIR25F2.40 3.0500 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250327 TPEIR25F2.60 2.8500 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250327 TPEIR25F2.80 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250327 TPEIR25F3.00 2.4500 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250327 TPEIR25F3.20 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250327 TPEIR25F3.40 2.0600 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250327 TPEIR25F3.60 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250327 TPEIR25F3.80 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250327 TPEIR25F4.00 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250327 TPEIR25F4.40 1.0800 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250327 TPEIR25F4.80 0.7320 17.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250327 TPEIR25F5.20 0.4490 22.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250327 TPEIR25F5.60 0.2480 29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250327 TPEIR25F6.00 0.1230 38.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250327 TPEIR25F6.40 0.0540 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250327 TPEIR25F6.80 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250327 TPEIR25F7.20 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250327 TPEIR25F7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250327 TPEIR25I2.40 3.0600 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250327 TPEIR25I2.60 2.8700 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250327 TPEIR25I2.80 2.6700 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250327 TPEIR25I3.00 2.4700 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250327 TPEIR25I3.20 2.2700 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250327 TPEIR25I3.40 2.0800 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250327 TPEIR25I3.60 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250327 TPEIR25I3.80 1.6900 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250327 TPEIR25I4.00 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250327 TPEIR25I4.40 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250327 TPEIR25I4.80 0.8620 11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250327 TPEIR25I5.20 0.6150 12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250327 TPEIR25I5.60 0.4220 13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250327 TPEIR25I6.00 0.2790 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250327 TPEIR25I6.40 0.1780 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250327 TPEIR25I6.80 0.1110 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250327 TPEIR25I7.20 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250327 TPEIR25I7.60 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250327 TPEIR25L2.80 2.6800 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250327 TPEIR25L3.00 2.4900 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250327 TPEIR25L3.20 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250327 TPEIR25L3.40 2.1000 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250327 TPEIR25L3.60 1.9200 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250327 TPEIR25L3.80 1.7400 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250327 TPEIR25L4.00 1.5600 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250327 TPEIR25L4.40 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250327 TPEIR25L4.80 0.9660 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250327 TPEIR25L5.20 0.7320 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250327 TPEIR25L5.60 0.5420 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250327 TPEIR25L6.00 0.3930 9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250327 TPEIR25L6.40 0.2790 8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250327 TPEIR25L6.80 0.1930 7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250327 TPEIR25L7.20 0.1360 10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250327 TPEIR25L7.60 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250327 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250327 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250327 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250327 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250327 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250327 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250327 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250327 TPEIR25P4.80 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250327 TPEIR25P5.20 0.0600 -46.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250327 TPEIR25P5.60 0.2480 -29.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250327 TPEIR25P6.00 0.5720 -18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250327 TPEIR25P6.40 0.9600 -12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250327 TPEIR25P6.80 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250327 TPEIR25P7.20 1.7600 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250327 TPEIR25P7.60 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250327 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250327 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250327 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250327 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250327 TPEIR25Q4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250327 TPEIR25Q4.40 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250327 TPEIR25Q4.80 0.0400 -42.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250327 TPEIR25Q5.20 0.1400 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250327 TPEIR25Q5.60 0.3340 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250327 TPEIR25Q6.00 0.6220 -16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250327 TPEIR25Q6.40 0.9740 -12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250327 TPEIR25Q6.80 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250327 TPEIR25Q7.20 1.7600 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250327 TPEIR25Q7.60 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250327 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250327 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250327 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250327 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250327 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250327 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250327 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250327 TPEIR25R3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250327 TPEIR25R4.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250327 TPEIR25R4.40 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250327 TPEIR25R4.80 0.0690 -29.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250327 TPEIR25R5.20 0.1850 -23.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250327 TPEIR25R5.60 0.3840 -17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250327 TPEIR25R6.00 0.6600 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250327 TPEIR25R6.40 0.9940 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250327 TPEIR25R6.80 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250327 TPEIR25R7.20 1.7600 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250327 TPEIR25R7.60 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250327 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250327 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250327 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250327 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250327 TPEIR25U3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250327 TPEIR25U3.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250327 TPEIR25U3.60 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250327 TPEIR25U3.80 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250327 TPEIR25U4.00 0.0300 -36.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250327 TPEIR25U4.40 0.0830 -26.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250327 TPEIR25U4.80 0.1760 -23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250327 TPEIR25U5.20 0.3270 -18.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250327 TPEIR25U5.60 0.5330 -14.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250327 TPEIR25U6.00 0.7890 -11.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250327 TPEIR25U6.40 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250327 TPEIR25U6.80 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250327 TPEIR25U7.20 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250327 TPEIR25U7.60 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250327 TPEIR25X2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250327 TPEIR25X3.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250327 TPEIR25X3.20 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250327 TPEIR25X3.40 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250327 TPEIR25X3.60 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250327 TPEIR25X3.80 0.0430 -28.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250327 TPEIR25X4.00 0.0660 -27.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250327 TPEIR25X4.40 0.1400 -22.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250327 TPEIR25X4.80 0.2570 -18.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250327 TPEIR25X5.20 0.4200 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250327 TPEIR25X5.60 0.6280 -12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250327 TPEIR25X6.00 0.8780 -10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250327 TPEIR25X6.40 1.1600 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250327 TPEIR25X6.80 1.4800 -8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250327 TPEIR25X7.20 1.8300 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250327 TPEIR25X7.60 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250327 TPEIR26C3.60 1.9600 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250327 TPEIR26C3.80 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250327 TPEIR26C4.00 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250327 TPEIR26C4.40 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250327 TPEIR26C4.80 1.0600 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250327 TPEIR26C5.20 0.8310 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250327 TPEIR26C5.60 0.6440 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250327 TPEIR26C6.00 0.4900 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250327 TPEIR26C6.40 0.3710 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250327 TPEIR26C6.80 0.2810 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250327 TPEIR26C7.20 0.2080 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250327 TPEIR26C7.60 0.1530 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250327 TPEIR26O3.60 0.0480 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250327 TPEIR26O3.80 0.0710 -26.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250327 TPEIR26O4.00 0.1050 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250327 TPEIR26O4.40 0.1950 -17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250327 TPEIR26O4.80 0.3250 -14.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250327 TPEIR26O5.20 0.4950 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250327 TPEIR26O5.60 0.7050 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250327 TPEIR26O6.00 0.9500 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250327 TPEIR26O6.40 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250327 TPEIR26O6.80 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250327 TPEIR26O7.20 1.8700 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250327 TPEIR26O7.60 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250327 ADMIE25F 2.8200 0.00 206 2.8500 2.7900 19 2.8200 17398 ADMIE25F 20250327 ADMIE25I 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250327 ADMIE25L 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250327 ADMIE26C 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250327 AEGN25F 11.6200 0.00 104 11.7000 11.5700 29 11.6100 2485 AEGN25F 20250327 AEGN25I 12.5500 1.62 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250327 AEGN25L 12.6200 1.69 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250327 AEGN26C 12.6800 1.60 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250327 AIA25F 8.5900 1.18 20 8.5900 8.5500 4 8.9000 407 AIA25F 20250327 AIA25I 8.4100 -0.24 0 0.0000 0.0000 0 8.6000 90 AIA25I 20250327 AIA25L 9.3200 -0.21 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250327 AIA26C 9.3600 -0.21 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250327 ALPHA25F 2.3600 -0.84 10447 2.3900 2.3300 297 2.3700 95013 ALPHA25F 20250327 ALPHA25I 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250327 ALPHA25L 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250327 ALPHA26C 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250327 AVAX25F 2.1800 -3.54 235 2.2100 2.1800 16 2.1800 2864 AVAX25F 20250327 AVAX25I 2.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250327 AVAX25L 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250327 AVAX26C 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250327 BELA25F 26.0000 -0.31 142 26.0600 25.9000 19 26.0000 677 BELA25F 20250327 BELA25I 26.4600 -1.12 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250327 BELA25L 26.5900 -1.15 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250327 BELA26C 26.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250327 BOCHG25F 5.6600 -0.53 197 5.6800 5.5900 16 5.6500 531 BOCHG25F 20250327 BOCHG25I 6.1400 0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250327 BOCHG25L 6.1700 0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250327 BOCHG26C 6.2000 0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250327 CENER25F 9.3900 -0.63 98 9.4000 9.3000 42 9.4700 7718 CENER25F 20250327 CENER25I 9.5800 0.84 0 0.0000 0.0000 0 9.5200 1 CENER25I 20250327 CENER25L 9.5400 0.21 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250327 CENER26C 9.5900 0.21 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250327 EEE25F 40.5200 1.12 0 0.0000 0.0000 0 40.6600 103 EEE25F 20250327 EEE25I 41.6300 -1.26 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250327 EEE25L 41.8300 -1.27 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250327 EEE26C 42.0400 -1.27 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250327 ELHA25F 2.1900 -0.90 379 2.2500 2.1900 51 2.1900 5935 ELHA25F 20250327 ELHA25I 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250327 ELHA25L 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250327 ELHA26C 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250327 ELLAK25FX 1.5000 0.00 150 1.5200 1.4900 34 1.5100 1635 ELLAK25FX 20250327 ELLAK25I 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250327 ELLAK25L 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250327 ELLAK26C 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250327 ELPE25F 7.9100 0.13 122 7.9600 7.9000 30 7.9400 4981 ELPE25F 20250327 ELPE25I 7.9400 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250327 ELPE25L 7.9800 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250327 ELPE26C 8.0200 0.75 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250327 ETE25F 9.6700 -1.23 1177 9.7600 9.5700 136 9.6600 12204 ETE25F 20250327 ETE25I 10.3500 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250327 ETE25L 10.4000 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250327 ETE26C 10.4500 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250327 EUROB25F 2.5900 -0.77 1418 2.6100 2.5400 101 2.5700 20910 EUROB25F 20250327 EUROB25I 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250327 EUROB25L 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250327 EUROB26C 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250327 EXAE25F 5.8700 1.38 401 5.8700 5.7100 63 5.8600 3196 EXAE25F 20250327 EXAE25I 5.6900 2.34 0 0.0000 0.0000 0 5.7800 1 EXAE25I 20250327 EXAE25L 5.8600 3.53 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250327 EXAE26C 5.8900 3.51 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250327 EYDAP25F 5.9800 -1.32 20 5.9900 5.9800 4 5.9100 4971 EYDAP25F 20250327 EYDAP25I 6.1100 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250327 EYDAP25L 6.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250327 EYDAP26C 6.1700 -0.32 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250327 FDTR25F 1697.5000 1.34 0 0.0000 0.0000 0 1680.0000 1621 FDTR25F 20250327 FDTR25I 1739.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250327 FDTR25L 1747.7500 2.16 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250327 FDTR26C 1756.5000 2.17 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250327 FOYRK25F 4.1400 -0.24 6 4.1400 4.1200 3 4.0900 1051 FOYRK25F 20250327 FOYRK25I 4.1500 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250327 FOYRK25L 4.1700 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250327 FOYRK26C 4.1900 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250327 FTSE25D 4330.0000 0.06 271 4334.7500 4290.5000 91 4327.0000 5373 FTSE25D 20250327 FTSE25E 4303.7500 -0.05 11 4308.0000 4303.7500 2 4303.5000 142 FTSE25E 20250327 FTSE25F 4300.0000 0.45 1 4300.0000 4300.0000 1 4314.7500 2 FTSE25F 20250327 FTSE25I 4375.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250327 FTSE25L 4396.7500 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250327 FTSE26C 4418.7500 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250327 GEKTE25F 19.7500 0.30 253 19.9800 19.7000 54 19.7500 11233 GEKTE25F 20250327 GEKTE25I 19.7900 2.91 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250327 GEKTE25L 19.8900 2.90 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250327 GEKTE26C 19.9900 2.94 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250327 HTO25F 15.5200 0.78 150 15.5800 15.4900 20 15.6500 4185 HTO25F 20250327 HTO25I 15.5000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250327 HTO25L 15.5800 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250327 HTO26C 15.6600 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250327 INKAT25F 5.3500 -0.56 330 5.4000 5.3300 28 5.3400 14305 INKAT25F 20250327 INKAT25I 5.4400 -0.37 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250327 INKAT25L 5.4700 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250327 INKAT26C 5.5000 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250327 INTRK25F 3.2900 -0.30 171 3.3300 3.2900 35 3.2900 13500 INTRK25F 20250327 INTRK25I 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250327 INTRK25L 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250327 INTRK26C 3.3500 -2.05 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250327 LAMDA25F 6.8000 0.15 35 6.8500 6.8000 8 6.8000 8758 LAMDA25F 20250327 LAMDA25I 6.8100 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250327 LAMDA25L 6.8400 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250327 LAMDA26C 6.8700 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250327 MIG25F 2.8100 1.08 0 0.0000 0.0000 0 2.7800 280 MIG25F 20250327 MIG25I 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250327 MIG25L 2.8700 1.06 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250327 MIG26C 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250327 MOH25F 22.9500 -0.17 397 23.1100 22.7600 58 22.9300 6623 MOH25F 20250327 MOH25I 23.0200 1.59 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250327 MOH25L 23.1400 1.58 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250327 MOH26C 23.2500 1.57 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250327 MXGRR25D 6986.0000 0.74 0 0.0000 0.0000 0 6953.7500 0 MXGRR25D 20250327 MXGRR25E 6926.0000 0.75 0 0.0000 0.0000 0 6894.0000 0 MXGRR25E 20250327 MXGRR25F 6876.0000 0.75 0 0.0000 0.0000 0 6844.2500 0 MXGRR25F 20250327 MXGRR25G 6856.0000 0.75 0 0.0000 0.0000 0 6824.2500 0 MXGRR25G 20250327 MXGRR25H 7050.5000 1.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250327 MXGRR25I 7064.2500 1.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250327 MXGRR25L 7099.5000 1.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250327 MXGRR26C 7135.0000 1.99 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250327 MYTIL25F 42.8000 1.76 527 42.8000 41.6900 177 42.8000 5683 MYTIL25F 20250327 MYTIL25I 41.9000 3.92 10 41.9000 41.9000 2 41.9000 10 MYTIL25I 20250327 MYTIL25L 42.4800 4.84 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250327 MYTIL26C 42.6900 4.84 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250327 OPAP25F 17.8400 0.79 1 17.8400 17.8400 1 17.4300 695 OPAP25F 20250327 OPAP25I 18.6800 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250327 OPAP25L 18.7800 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250327 OPAP26C 18.8700 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250327 OPTIM25F 15.8600 0.19 0 0.0000 0.0000 0 15.8200 56 OPTIM25F 20250327 OPTIM25I 16.1000 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250327 OPTIM25L 16.1800 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250327 OPTIM26C 16.2600 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250327 OTOEL25F 11.8000 0.85 0 0.0000 0.0000 0 11.8700 227 OTOEL25F 20250327 OTOEL25I 12.7800 1.11 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250327 OTOEL25L 12.8500 1.10 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250327 OTOEL26C 12.9100 1.10 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250327 PPA25F 35.0600 3.33 3 35.0600 34.9000 2 35.0600 136 PPA25F 20250327 PPA25I 34.4400 2.87 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250327 PPA25L 34.6100 2.85 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250327 PPA26C 34.7800 2.87 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250327 PPC25F 14.1700 -2.54 1090 14.6100 14.1000 160 14.1800 26800 PPC25F 20250327 PPC25I 14.5400 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250327 PPC25L 14.6100 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250327 PPC26C 14.6900 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250327 QUEST25F 6.1900 0.16 0 0.0000 0.0000 0 6.1300 160 QUEST25F 20250327 QUEST25I 6.2800 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250327 QUEST25L 6.3100 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250327 QUEST26C 6.3400 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250327 TITC25F 43.6000 2.76 151 43.6000 41.5000 63 44.0000 394 TITC25F 20250327 TITC25I 42.7200 1.93 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250327 TITC25L 42.9300 1.92 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250327 TITC26C 43.1400 1.91 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250327 TPEIR25F 5.5300 1.47 4988 5.5700 5.3700 306 5.5300 44993 TPEIR25F 20250327 TPEIR25I 5.5000 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250327 TPEIR25L 5.5200 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250327 TPEIR26C 5.5500 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250327 VIO25F 6.1200 -0.97 270 6.1500 6.1000 45 6.1000 5466 VIO25F 20250327 VIO25I 6.2100 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250327 VIO25L 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250327 VIO26C 6.2700 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26C