DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250324 ALPHA25D1.20 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250324 ALPHA25D1.30 0.9820 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250324 ALPHA25D1.40 0.8820 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250324 ALPHA25D1.50 0.7820 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250324 ALPHA25D1.60 0.6820 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250324 ALPHA25D1.70 0.5830 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250324 ALPHA25D1.80 0.4830 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250324 ALPHA25D1.90 0.3860 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250324 ALPHA25D2.00 0.2920 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250324 ALPHA25D2.20 0.1370 -4.86 0 0.0000 0.0000 0 0.2020 10000 ALPHA25D2.20 20250324 ALPHA25D2.40 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250324 ALPHA25D2.60 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250324 ALPHA25D2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250324 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250324 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250324 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250324 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250324 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250324 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250324 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250324 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250324 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250324 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250324 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250324 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250324 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250324 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250324 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250324 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250324 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250324 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250324 ALPHA25F0.95 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250324 ALPHA25F1.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250324 ALPHA25F1.10 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250324 ALPHA25F1.20 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250324 ALPHA25F1.30 0.9870 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250324 ALPHA25F1.40 0.8870 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250324 ALPHA25F1.50 0.7880 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250324 ALPHA25F1.60 0.6900 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250324 ALPHA25F1.70 0.5930 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250324 ALPHA25F1.80 0.5000 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250324 ALPHA25F1.90 0.4120 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250324 ALPHA25F2.00 0.3310 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250324 ALPHA25F2.20 0.1980 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250324 ALPHA25F2.40 0.1060 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250324 ALPHA25F2.60 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250324 ALPHA25F2.80 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250324 ALPHA25F3.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250324 ALPHA25F3.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250324 ALPHA25F3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250324 ALPHA25I0.95 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250324 ALPHA25I1.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250324 ALPHA25I1.10 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250324 ALPHA25I1.20 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250324 ALPHA25I1.30 0.9950 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250324 ALPHA25I1.40 0.8990 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250324 ALPHA25I1.50 0.8050 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250324 ALPHA25I1.60 0.7140 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250324 ALPHA25I1.70 0.6260 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250324 ALPHA25I1.80 0.5460 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250324 ALPHA25I1.90 0.4710 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250324 ALPHA25I2.00 0.4020 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250324 ALPHA25I2.20 0.2860 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250324 ALPHA25I2.40 0.1960 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250324 ALPHA25I2.60 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250324 ALPHA25I2.80 0.0850 19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250324 ALPHA25I3.00 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250324 ALPHA25I3.20 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250324 ALPHA25I3.40 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250324 ALPHA25L1.10 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250324 ALPHA25L1.20 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250324 ALPHA25L1.30 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250324 ALPHA25L1.40 0.9150 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250324 ALPHA25L1.50 0.8260 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250324 ALPHA25L1.60 0.7400 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250324 ALPHA25L1.70 0.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250324 ALPHA25L1.80 0.5850 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250324 ALPHA25L1.90 0.5140 0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250324 ALPHA25L2.00 0.4520 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250324 ALPHA25L2.20 0.3420 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250324 ALPHA25L2.40 0.2540 7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250324 ALPHA25L2.60 0.1860 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250324 ALPHA25L2.80 0.1340 15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250324 ALPHA25L3.00 0.0940 18.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250324 ALPHA25L3.20 0.0680 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250324 ALPHA25L3.40 0.0480 37.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250324 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250324 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250324 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250324 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250324 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250324 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250324 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250324 ALPHA25P1.90 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250324 ALPHA25P2.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250324 ALPHA25P2.20 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250324 ALPHA25P2.40 0.1630 13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250324 ALPHA25P2.60 0.3280 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250324 ALPHA25P2.80 0.5200 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250324 ALPHA25P3.00 0.7200 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250324 ALPHA25P3.20 0.9200 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250324 ALPHA25P3.40 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250324 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250324 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250324 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250324 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250324 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250324 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250324 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250324 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250324 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250324 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250324 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250324 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250324 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250324 ALPHA25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250324 ALPHA25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250324 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250324 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250324 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250324 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250324 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250324 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250324 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250324 ALPHA25R1.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250324 ALPHA25R1.70 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250324 ALPHA25R1.80 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250324 ALPHA25R1.90 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250324 ALPHA25R2.00 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250324 ALPHA25R2.20 0.1070 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250324 ALPHA25R2.40 0.2150 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250324 ALPHA25R2.60 0.3610 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250324 ALPHA25R2.80 0.5340 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250324 ALPHA25R3.00 0.7220 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250324 ALPHA25R3.20 0.9200 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250324 ALPHA25R3.40 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250324 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250324 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250324 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250324 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250324 ALPHA25U1.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250324 ALPHA25U1.40 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250324 ALPHA25U1.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250324 ALPHA25U1.60 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250324 ALPHA25U1.70 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250324 ALPHA25U1.80 0.0480 41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250324 ALPHA25U1.90 0.0720 35.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250324 ALPHA25U2.00 0.1020 29.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250324 ALPHA25U2.20 0.1850 18.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250324 ALPHA25U2.40 0.2940 12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250324 ALPHA25U2.60 0.4290 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250324 ALPHA25U2.80 0.5830 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250324 ALPHA25U3.00 0.7540 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250324 ALPHA25U3.20 0.9350 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250324 ALPHA25U3.40 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250324 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250324 ALPHA25X1.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250324 ALPHA25X1.30 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250324 ALPHA25X1.40 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250324 ALPHA25X1.50 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250324 ALPHA25X1.60 0.0360 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250324 ALPHA25X1.70 0.0550 41.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250324 ALPHA25X1.80 0.0790 38.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250324 ALPHA25X1.90 0.1060 26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250324 ALPHA25X2.00 0.1430 24.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250324 ALPHA25X2.20 0.2310 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250324 ALPHA25X2.40 0.3420 12.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250324 ALPHA25X2.60 0.4730 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250324 ALPHA25X2.80 0.6210 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250324 ALPHA25X3.00 0.7820 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250324 ALPHA25X3.20 0.9570 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250324 ALPHA25X3.40 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250324 ALPHA26C1.60 0.7690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250324 ALPHA26C1.70 0.6930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250324 ALPHA26C1.80 0.6220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250324 ALPHA26C1.90 0.5560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250324 ALPHA26C2.00 0.4960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250324 ALPHA26C2.20 0.3910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250324 ALPHA26C2.40 0.3050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250324 ALPHA26C2.60 0.2350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250324 ALPHA26C2.80 0.1780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250324 ALPHA26C3.00 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250324 ALPHA26C3.20 0.1040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250324 ALPHA26O1.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250324 ALPHA26O1.70 0.0770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250324 ALPHA26O1.80 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250324 ALPHA26O1.90 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250324 ALPHA26O2.00 0.1760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250324 ALPHA26O2.20 0.2680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250324 ALPHA26O2.40 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250324 ALPHA26O2.60 0.5090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250324 ALPHA26O2.80 0.6510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250324 ALPHA26O3.00 0.8110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250324 ALPHA26O3.20 0.9780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250324 ETE25D10.00 0.1770 -38.33 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250324 ETE25D11.00 0.0150 -59.46 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250324 ETE25D12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250324 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250324 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250324 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250324 ETE25D6.00 3.7200 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250324 ETE25D6.40 3.3200 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250324 ETE25D6.80 2.9200 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250324 ETE25D7.20 2.5200 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250324 ETE25D7.60 2.1200 -10.17 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250324 ETE25D8.00 1.7200 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250324 ETE25D8.40 1.3300 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250324 ETE25D8.80 0.9520 -19.32 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250324 ETE25D9.20 0.6180 -24.63 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250324 ETE25D9.60 0.3550 -31.07 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250324 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250324 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250324 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250324 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250324 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250324 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250324 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250324 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250324 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250324 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250324 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250324 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250324 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250324 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250324 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250324 ETE25F10.00 0.4280 -21.90 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250324 ETE25F11.00 0.1500 -28.91 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250324 ETE25F12.00 0.0430 -33.85 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250324 ETE25F13.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250324 ETE25F14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250324 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250324 ETE25F4.80 4.9300 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250324 ETE25F5.20 4.5400 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250324 ETE25F5.60 4.1400 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250324 ETE25F6.00 3.7400 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250324 ETE25F6.40 3.3400 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250324 ETE25F6.80 2.9500 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250324 ETE25F7.20 2.5500 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250324 ETE25F7.60 2.1600 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250324 ETE25F8.00 1.7900 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250324 ETE25F8.40 1.4400 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250324 ETE25F8.80 1.1200 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250324 ETE25F9.20 0.8440 -17.25 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250324 ETE25F9.60 0.6120 -19.37 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250324 ETE25I10.00 0.6680 -15.97 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250324 ETE25I11.00 0.3400 -19.81 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250324 ETE25I12.00 0.1580 -24.76 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250324 ETE25I13.00 0.0700 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250324 ETE25I14.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250324 ETE25I15.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250324 ETE25I4.80 4.9600 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250324 ETE25I5.20 4.5600 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250324 ETE25I5.60 4.1700 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250324 ETE25I6.00 3.7700 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250324 ETE25I6.40 3.3800 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250324 ETE25I6.80 3.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250324 ETE25I7.20 2.6200 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250324 ETE25I7.60 2.2600 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250324 ETE25I8.00 1.9200 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250324 ETE25I8.40 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250324 ETE25I8.80 1.3200 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250324 ETE25I9.20 1.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250324 ETE25I9.60 0.8490 -15.10 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250324 ETE25L10.00 0.8580 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250324 ETE25L11.00 0.5070 -16.89 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250324 ETE25L12.00 0.2870 -19.15 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250324 ETE25L13.00 0.1580 -19.39 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250324 ETE25L14.00 0.0840 -20.75 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250324 ETE25L15.00 0.0430 -23.21 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250324 ETE25L5.60 4.2000 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250324 ETE25L6.00 3.8100 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250324 ETE25L6.40 3.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250324 ETE25L6.80 3.0600 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250324 ETE25L7.20 2.7000 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250324 ETE25L7.60 2.3600 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250324 ETE25L8.00 2.0400 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250324 ETE25L8.40 1.7500 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250324 ETE25L8.80 1.4900 -10.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250324 ETE25L9.20 1.2500 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250324 ETE25L9.60 1.0400 -12.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250324 ETE25P10.00 0.4530 40.68 0 0.0000 0.0000 0 0.2670 2 ETE25P10.00 20250324 ETE25P11.00 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250324 ETE25P12.00 2.2900 11.71 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250324 ETE25P13.00 3.2900 7.87 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250324 ETE25P14.00 4.2900 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250324 ETE25P15.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250324 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250324 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250324 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250324 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250324 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250324 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250324 ETE25P8.40 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250324 ETE25P8.80 0.0290 93.33 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250324 ETE25P9.20 0.0940 67.86 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250324 ETE25P9.60 0.2310 52.98 0 0.0000 0.0000 0 0.1110 2 ETE25P9.60 20250324 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250324 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250324 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250324 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250324 ETE25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250324 ETE25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250324 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250324 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250324 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250324 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250324 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250324 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250324 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250324 ETE25Q9.20 0.1510 15000.00 10 0.1510 0.1510 1 0.1390 10 ETE25Q9.20 20250324 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250324 ETE25R10.00 0.6730 22.14 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250324 ETE25R11.00 1.4000 14.75 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250324 ETE25R12.00 2.3000 10.58 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250324 ETE25R13.00 3.2900 7.87 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250324 ETE25R14.00 4.2900 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250324 ETE25R15.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250324 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250324 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250324 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250324 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250324 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250324 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250324 ETE25R7.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250324 ETE25R7.60 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250324 ETE25R8.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250324 ETE25R8.40 0.0870 40.32 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250324 ETE25R8.80 0.1680 36.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250324 ETE25R9.20 0.2890 31.36 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250324 ETE25R9.60 0.4570 26.24 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250324 ETE25U10.00 0.8670 15.14 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250324 ETE25U11.00 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250324 ETE25U12.00 2.3700 8.72 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250324 ETE25U13.00 3.3000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250324 ETE25U14.00 4.2900 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250324 ETE25U15.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250324 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250324 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250324 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250324 ETE25U6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250324 ETE25U6.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250324 ETE25U6.80 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250324 ETE25U7.20 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250324 ETE25U7.60 0.0730 28.07 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250324 ETE25U8.00 0.1290 26.47 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250324 ETE25U8.40 0.2110 24.12 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250324 ETE25U8.80 0.3230 20.07 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250324 ETE25U9.20 0.4650 16.54 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250324 ETE25U9.60 0.6490 15.69 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250324 ETE25X10.00 1.0100 11.97 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250324 ETE25X11.00 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250324 ETE25X12.00 2.4500 7.93 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250324 ETE25X13.00 3.3400 6.71 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250324 ETE25X14.00 4.2900 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250324 ETE25X15.00 5.2900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250324 ETE25X5.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250324 ETE25X6.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250324 ETE25X6.40 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250324 ETE25X6.80 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250324 ETE25X7.20 0.0860 22.86 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250324 ETE25X7.60 0.1410 22.61 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250324 ETE25X8.00 0.2160 17.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250324 ETE25X8.40 0.3180 14.80 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250324 ETE25X8.80 0.4510 15.64 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250324 ETE25X9.20 0.6070 14.10 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250324 ETE25X9.60 0.7930 12.01 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250324 ETE26C10.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250324 ETE26C11.00 0.6630 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250324 ETE26C12.00 0.4170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250324 ETE26C13.00 0.2550 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250324 ETE26C14.00 0.1540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250324 ETE26C7.60 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250324 ETE26C8.00 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250324 ETE26C8.40 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250324 ETE26C8.80 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250324 ETE26C9.20 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250324 ETE26C9.60 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250324 ETE26O10.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250324 ETE26O11.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250324 ETE26O12.00 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250324 ETE26O13.00 3.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250324 ETE26O14.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250324 ETE26O7.60 0.2060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250324 ETE26O8.00 0.3010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250324 ETE26O8.40 0.4140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250324 ETE26O8.80 0.5560 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250324 ETE26O9.20 0.7240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250324 ETE26O9.60 0.9110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250324 FTSE25D3400 775.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250324 FTSE25D3450 725.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250324 FTSE25D3500 675.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250324 FTSE25D3550 625.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250324 FTSE25D3600 575.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250324 FTSE25D3650 526.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250324 FTSE25D3700 476.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250324 FTSE25D3750 427.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250324 FTSE25D3800 378.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250324 FTSE25D3850 330.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250324 FTSE25D3900 284.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250324 FTSE25D3950 240.0000 -6.61 0 0.0000 0.0000 0 328.0000 20 FTSE25D3950 20250324 FTSE25D4000 199.0000 -7.44 0 0.0000 0.0000 0 281.0000 42 FTSE25D4000 20250324 FTSE25D4100 127.0000 6.72 0 0.0000 0.0000 0 195.0000 40 FTSE25D4100 20250324 FTSE25D4200 73.0000 -13.10 0 0.0000 0.0000 0 122.0000 27 FTSE25D4200 20250324 FTSE25D4300 65.0000 91.18 5 65.0000 58.5000 4 68.5000 141 FTSE25D4300 20250324 FTSE25D4400 17.0000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250324 FTSE25D4500 6.8000 -25.27 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250324 FTSE25D4600 2.4000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250324 FTSE25D4700 0.7500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250324 FTSE25E3650 501.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250324 FTSE25E3700 454.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250324 FTSE25E3750 408.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250324 FTSE25E3800 363.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250324 FTSE25E3850 321.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250324 FTSE25E3900 280.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250324 FTSE25E3950 242.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250324 FTSE25E4000 253.0000 11.45 20 253.0000 253.0000 1 288.0000 20 FTSE25E4000 20250324 FTSE25E4100 146.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250324 FTSE25E4200 156.0000 40.54 20 156.0000 156.0000 1 152.0000 20 FTSE25E4200 20250324 FTSE25E4300 104.0000 44.44 20 104.0000 104.0000 1 103.0000 20 FTSE25E4300 20250324 FTSE25E4400 37.2500 -16.29 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250324 FTSE25E4500 21.2500 -18.27 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250324 FTSE25E4600 11.5000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250324 FTSE25E4700 5.9000 -22.37 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250324 FTSE25F3000 1176.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250324 FTSE25F3050 1127.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250324 FTSE25F3100 1077.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250324 FTSE25F3150 1027.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250324 FTSE25F3200 977.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250324 FTSE25F3250 928.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250324 FTSE25F3300 878.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250324 FTSE25F3350 829.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250324 FTSE25F3400 780.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250324 FTSE25F3450 731.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250324 FTSE25F3500 683.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250324 FTSE25F3550 635.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250324 FTSE25F3600 587.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250324 FTSE25F3650 541.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250324 FTSE25F3700 496.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250324 FTSE25F3750 452.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250324 FTSE25F3800 409.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250324 FTSE25F3850 369.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250324 FTSE25F3900 330.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250324 FTSE25F3950 293.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250324 FTSE25F4000 259.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250324 FTSE25F4100 197.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250324 FTSE25F4200 146.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250324 FTSE25F4300 105.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250324 FTSE25F4400 73.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250324 FTSE25F4500 49.2500 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250324 FTSE25F4600 32.2500 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250324 FTSE25F4700 20.5000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250324 FTSE25I3050 1143.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250324 FTSE25I3100 1094.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250324 FTSE25I3150 1045.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250324 FTSE25I3200 997.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250324 FTSE25I3250 948.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250324 FTSE25I3300 901.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250324 FTSE25I3350 853.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250324 FTSE25I3400 806.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250324 FTSE25I3450 760.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250324 FTSE25I3500 715.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250324 FTSE25I3550 670.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250324 FTSE25I3600 627.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250324 FTSE25I3650 585.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250324 FTSE25I3700 544.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250324 FTSE25I3750 504.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250324 FTSE25I3800 466.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250324 FTSE25I3850 429.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250324 FTSE25I3900 394.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250324 FTSE25I3950 360.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250324 FTSE25I4000 329.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250324 FTSE25I4100 271.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250324 FTSE25I4200 220.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250324 FTSE25I4300 176.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250324 FTSE25I4400 139.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250324 FTSE25I4500 109.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250324 FTSE25I4600 83.5000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250324 FTSE25I4700 63.5000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250324 FTSE25L3250 973.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250324 FTSE25L3300 927.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250324 FTSE25L3350 881.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250324 FTSE25L3400 837.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250324 FTSE25L3450 793.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250324 FTSE25L3500 750.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250324 FTSE25L3550 708.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250324 FTSE25L3600 667.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250324 FTSE25L3650 628.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250324 FTSE25L3700 589.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250324 FTSE25L3750 552.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250324 FTSE25L3800 516.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250324 FTSE25L3850 481.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250324 FTSE25L3900 448.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250324 FTSE25L3950 416.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250324 FTSE25L4000 385.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250324 FTSE25L4100 329.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250324 FTSE25L4200 279.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250324 FTSE25L4300 234.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250324 FTSE25L4400 195.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250324 FTSE25L4500 161.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250324 FTSE25L4600 132.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250324 FTSE25L4700 107.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250324 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250324 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250324 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250324 FTSE25P3550 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250324 FTSE25P3600 0.1000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250324 FTSE25P3650 0.2400 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250324 FTSE25P3700 0.5600 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250324 FTSE25P3750 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250324 FTSE25P3800 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250324 FTSE25P3850 4.7000 9.30 0 0.0000 0.0000 0 0.8700 1 FTSE25P3850 20250324 FTSE25P3900 8.3000 9.21 0 0.0000 0.0000 0 1.9000 21 FTSE25P3900 20250324 FTSE25P3950 14.0000 -17.65 0 0.0000 0.0000 0 3.7000 64 FTSE25P3950 20250324 FTSE25P4000 13.0000 -44.09 1 13.0000 13.0000 1 7.0000 47 FTSE25P4000 20250324 FTSE25P4100 51.0000 -7.27 0 0.0000 0.0000 0 20.2500 66 FTSE25P4100 20250324 FTSE25P4200 97.0000 -5.83 0 0.0000 0.0000 0 47.7500 52 FTSE25P4200 20250324 FTSE25P4300 161.0000 7.33 0 0.0000 0.0000 0 93.5000 21 FTSE25P4300 20250324 FTSE25P4400 240.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250324 FTSE25P4500 330.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250324 FTSE25P4600 426.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250324 FTSE25P4700 524.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250324 FTSE25Q3650 4.7000 17.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250324 FTSE25Q3700 7.4000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250324 FTSE25Q3750 11.2500 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250324 FTSE25Q3800 16.5000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250324 FTSE25Q3850 23.7500 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250324 FTSE25Q3900 33.0000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250324 FTSE25Q3950 44.7500 13.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250324 FTSE25Q4000 59.5000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250324 FTSE25Q4100 98.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250324 FTSE25Q4200 99.0000 -27.21 23 117.0000 99.0000 5 97.0000 23 FTSE25Q4200 20250324 FTSE25Q4300 169.0000 -14.21 20 173.0000 169.0000 2 148.0000 20 FTSE25Q4300 20250324 FTSE25Q4400 289.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250324 FTSE25Q4500 372.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250324 FTSE25Q4600 462.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250324 FTSE25Q4700 556.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250324 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250324 FTSE25R3050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250324 FTSE25R3100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250324 FTSE25R3150 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250324 FTSE25R3200 0.2000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250324 FTSE25R3250 0.3500 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250324 FTSE25R3300 0.5900 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250324 FTSE25R3350 0.9800 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250324 FTSE25R3400 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250324 FTSE25R3450 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250324 FTSE25R3500 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250324 FTSE25R3550 5.6000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250324 FTSE25R3600 8.1000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250324 FTSE25R3650 11.5000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250324 FTSE25R3700 16.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250324 FTSE25R3750 21.7500 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250324 FTSE25R3800 29.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250324 FTSE25R3850 38.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250324 FTSE25R3900 49.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250324 FTSE25R3950 62.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250324 FTSE25R4000 77.5000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250324 FTSE25R4100 115.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250324 FTSE25R4200 164.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250324 FTSE25R4300 222.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250324 FTSE25R4400 290.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250324 FTSE25R4500 365.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250324 FTSE25R4600 448.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250324 FTSE25R4700 536.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250324 FTSE25U3050 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250324 FTSE25U3100 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250324 FTSE25U3150 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250324 FTSE25U3200 3.3000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250324 FTSE25U3250 4.6000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250324 FTSE25U3300 6.3000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250324 FTSE25U3350 8.4000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250324 FTSE25U3400 11.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250324 FTSE25U3450 14.5000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250324 FTSE25U3500 18.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250324 FTSE25U3550 23.7500 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250324 FTSE25U3600 29.7500 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250324 FTSE25U3650 36.7500 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250324 FTSE25U3700 45.2500 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250324 FTSE25U3750 55.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250324 FTSE25U3800 66.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250324 FTSE25U3850 79.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250324 FTSE25U3900 93.5000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250324 FTSE25U3950 109.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250324 FTSE25U4000 127.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250324 FTSE25U4100 168.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250324 FTSE25U4200 216.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250324 FTSE25U4300 272.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250324 FTSE25U4400 334.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250324 FTSE25U4500 402.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250324 FTSE25U4600 476.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250324 FTSE25U4700 555.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250324 FTSE25X3250 12.7500 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250324 FTSE25X3300 16.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250324 FTSE25X3350 20.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250324 FTSE25X3400 24.7500 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250324 FTSE25X3450 30.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250324 FTSE25X3500 36.5000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250324 FTSE25X3550 43.7500 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250324 FTSE25X3600 52.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250324 FTSE25X3650 61.5000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250324 FTSE25X3700 72.5000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250324 FTSE25X3750 84.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250324 FTSE25X3800 97.5000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250324 FTSE25X3850 112.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250324 FTSE25X3900 128.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250324 FTSE25X3950 145.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250324 FTSE25X4000 164.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250324 FTSE25X4100 206.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250324 FTSE25X4200 254.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250324 FTSE25X4300 308.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250324 FTSE25X4400 368.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250324 FTSE25X4500 432.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250324 FTSE25X4600 502.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250324 FTSE25X4700 576.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250324 FTSE26C3850 527.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250324 FTSE26C3900 495.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250324 FTSE26C3950 465.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250324 FTSE26C4000 435.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250324 FTSE26C4100 380.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250324 FTSE26C4200 330.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250324 FTSE26C4300 284.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250324 FTSE26C4400 244.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250324 FTSE26C4500 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250324 FTSE26C4600 177.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250324 FTSE26C4700 149.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250324 FTSE26O3850 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250324 FTSE26O3900 157.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250324 FTSE26O3950 175.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250324 FTSE26O4000 194.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250324 FTSE26O4100 237.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250324 FTSE26O4200 285.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250324 FTSE26O4300 338.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250324 FTSE26O4400 395.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250324 FTSE26O4500 458.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250324 FTSE26O4600 524.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250324 FTSE26O4700 595.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250324 HTO25D10.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250324 HTO25D11.00 3.9900 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250324 HTO25D12.00 2.9900 0.34 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250324 HTO25D13.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250324 HTO25D14.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250324 HTO25D15.00 0.3540 6.31 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250324 HTO25D16.00 0.0650 20.37 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250324 HTO25D17.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250324 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250324 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250324 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250324 HTO25D9.60 5.3800 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250324 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250324 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250324 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250324 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250324 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250324 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250324 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250324 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250324 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250324 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250324 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250324 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250324 HTO25F10.00 5.0200 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250324 HTO25F11.00 4.0300 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250324 HTO25F12.00 3.0400 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250324 HTO25F13.00 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250324 HTO25F14.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250324 HTO25F15.00 0.6350 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250324 HTO25F16.00 0.2700 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250324 HTO25F17.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250324 HTO25F18.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250324 HTO25F19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250324 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250324 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250324 HTO25F9.20 5.8200 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250324 HTO25F9.60 5.4200 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250324 HTO25I10.00 5.0700 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250324 HTO25I11.00 4.0900 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250324 HTO25I12.00 3.1500 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250324 HTO25I13.00 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250324 HTO25I14.00 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250324 HTO25I15.00 0.9840 6.72 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250324 HTO25I16.00 0.5870 11.17 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250324 HTO25I17.00 0.3210 17.58 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250324 HTO25I18.00 0.1660 22.96 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250324 HTO25I19.00 0.0820 34.43 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250324 HTO25I20.00 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250324 HTO25I22.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250324 HTO25I9.60 5.4700 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250324 HTO25L10.00 5.1300 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250324 HTO25L11.00 4.1800 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250324 HTO25L12.00 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250324 HTO25L13.00 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250324 HTO25L14.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250324 HTO25L15.00 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250324 HTO25L16.00 0.8160 9.68 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250324 HTO25L17.00 0.5210 14.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250324 HTO25L18.00 0.3210 20.22 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250324 HTO25L19.00 0.1900 26.67 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250324 HTO25L20.00 0.1090 34.57 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250324 HTO25L9.60 5.5200 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250324 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250324 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250324 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250324 HTO25P13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250324 HTO25P14.00 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250324 HTO25P15.00 0.3630 3.42 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250324 HTO25P16.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250324 HTO25P17.00 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250324 HTO25P18.00 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250324 HTO25P19.00 4.0300 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250324 HTO25P20.00 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250324 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250324 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250324 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250324 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250324 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250324 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250324 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250324 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250324 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250324 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250324 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250324 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250324 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250324 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250324 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250324 HTO25R12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250324 HTO25R13.00 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250324 HTO25R14.00 0.2150 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250324 HTO25R15.00 0.5960 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250324 HTO25R16.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250324 HTO25R17.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250324 HTO25R18.00 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250324 HTO25R19.00 4.0300 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250324 HTO25R20.00 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250324 HTO25R22.00 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250324 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250324 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250324 HTO25U10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250324 HTO25U11.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250324 HTO25U12.00 0.0610 27.08 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250324 HTO25U13.00 0.1910 17.90 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250324 HTO25U14.00 0.4550 11.52 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250324 HTO25U15.00 0.8760 6.31 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250324 HTO25U16.00 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250324 HTO25U17.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250324 HTO25U18.00 3.0900 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250324 HTO25U19.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250324 HTO25U20.00 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250324 HTO25U22.00 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250324 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250324 HTO25X10.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250324 HTO25X11.00 0.0450 45.16 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250324 HTO25X12.00 0.1300 23.81 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250324 HTO25X13.00 0.3130 17.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250324 HTO25X14.00 0.6120 10.47 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250324 HTO25X15.00 1.0500 6.49 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250324 HTO25X16.00 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250324 HTO25X17.00 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250324 HTO25X18.00 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250324 HTO25X19.00 4.0700 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250324 HTO25X20.00 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250324 HTO25X9.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250324 HTO26C10.00 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250324 HTO26C11.00 4.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250324 HTO26C12.00 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250324 HTO26C13.00 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250324 HTO26C14.00 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250324 HTO26C15.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250324 HTO26C16.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250324 HTO26C17.00 0.6960 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250324 HTO26C18.00 0.4660 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250324 HTO26C19.00 0.3090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250324 HTO26C20.00 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250324 HTO26O10.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250324 HTO26O11.00 0.0820 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250324 HTO26O12.00 0.2060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250324 HTO26O13.00 0.4180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250324 HTO26O14.00 0.7410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250324 HTO26O15.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250324 HTO26O16.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250324 HTO26O17.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250324 HTO26O18.00 3.2500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250324 HTO26O19.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250324 HTO26O20.00 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250324 OPAP25D11.00 7.2600 9.67 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250324 OPAP25D12.00 6.2600 11.39 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250324 OPAP25D13.00 5.2600 13.85 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250324 OPAP25D14.00 4.2600 17.68 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250324 OPAP25D15.00 3.2600 24.43 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250324 OPAP25D16.00 2.2700 37.58 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250324 OPAP25D17.00 1.3100 63.14 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250324 OPAP25D18.00 0.5560 104.41 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250324 OPAP25D19.00 0.1530 159.32 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250324 OPAP25D20.00 0.0250 212.50 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250324 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250324 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250324 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250324 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250324 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250324 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250324 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250324 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250324 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250324 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250324 OPAP25E19.00 0.2600 25900.00 5 0.2600 0.2600 1 0.4370 5 OPAP25E19.00 20250324 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250324 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250324 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250324 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250324 OPAP25F10.00 8.2900 8.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250324 OPAP25F11.00 7.3000 9.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250324 OPAP25F12.00 6.3000 11.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250324 OPAP25F13.00 5.3100 13.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250324 OPAP25F14.00 4.3100 17.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250324 OPAP25F15.00 3.3400 22.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250324 OPAP25F16.00 2.4200 30.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250324 OPAP25F17.00 1.6100 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250324 OPAP25F18.00 0.9700 52.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250324 OPAP25F19.00 0.5250 66.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250324 OPAP25F20.00 0.2500 83.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250324 OPAP25F22.00 0.0420 121.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250324 OPAP25F24.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250324 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250324 OPAP25F9.60 8.6900 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250324 OPAP25I10.00 8.3400 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250324 OPAP25I11.00 7.3500 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250324 OPAP25I12.00 6.3600 10.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250324 OPAP25I13.00 5.3800 13.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250324 OPAP25I14.00 4.4100 15.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250324 OPAP25I15.00 3.4800 18.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250324 OPAP25I16.00 2.6200 21.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250324 OPAP25I17.00 1.8900 26.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250324 OPAP25I18.00 1.2800 28.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250324 OPAP25I19.00 0.8190 30.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250324 OPAP25I20.00 0.5040 35.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250324 OPAP25I22.00 0.1630 40.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250324 OPAP25I24.00 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250324 OPAP25I26.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250324 OPAP25L10.00 8.3900 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250324 OPAP25L11.00 7.4100 9.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250324 OPAP25L12.00 6.4300 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250324 OPAP25L13.00 5.4600 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250324 OPAP25L14.00 4.5200 14.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250324 OPAP25L15.00 3.6400 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250324 OPAP25L16.00 2.8400 18.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250324 OPAP25L17.00 2.1500 20.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250324 OPAP25L18.00 1.5600 21.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250324 OPAP25L19.00 1.1000 22.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250324 OPAP25L20.00 0.7530 24.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250324 OPAP25L22.00 0.3240 27.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250324 OPAP25L24.00 0.1250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250324 OPAP25L26.00 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250324 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250324 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250324 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250324 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250324 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250324 OPAP25P16.00 0.0030 -87.50 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250324 OPAP25P17.00 0.0490 -72.32 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250324 OPAP25P18.00 0.2310 -64.30 10 0.2480 0.2310 2 0.2110 10 OPAP25P18.00 20250324 OPAP25P19.00 0.8900 -38.19 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250324 OPAP25P20.00 1.7700 -26.25 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250324 OPAP25P22.00 3.7600 -14.55 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250324 OPAP25P24.00 5.7600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250324 OPAP25P26.00 7.7600 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250324 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250324 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250324 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250324 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250324 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250324 OPAP25Q17.00 0.2930 29200.00 5 0.2930 0.2930 1 0.1570 5 OPAP25Q17.00 20250324 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250324 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250324 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250324 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250324 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250324 OPAP25Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250324 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250324 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250324 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250324 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250324 OPAP25R14.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250324 OPAP25R15.00 0.0240 -53.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250324 OPAP25R16.00 0.0960 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250324 OPAP25R17.00 0.2830 -39.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250324 OPAP25R18.00 0.6450 -32.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250324 OPAP25R19.00 1.2000 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250324 OPAP25R20.00 1.9300 -21.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250324 OPAP25R22.00 3.7600 -14.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250324 OPAP25R24.00 5.7600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250324 OPAP25R26.00 7.7600 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250324 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250324 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250324 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250324 OPAP25U12.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250324 OPAP25U13.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250324 OPAP25U14.00 0.0280 -56.92 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250324 OPAP25U15.00 0.0900 -49.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250324 OPAP25U16.00 0.2250 -42.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250324 OPAP25U17.00 0.4800 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250324 OPAP25U18.00 0.8740 -28.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250324 OPAP25U19.00 1.4100 -24.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250324 OPAP25U20.00 2.1000 -20.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250324 OPAP25U22.00 3.8000 -14.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250324 OPAP25U24.00 5.7600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250324 OPAP25U26.00 7.7600 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250324 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250324 OPAP25X11.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250324 OPAP25X12.00 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250324 OPAP25X13.00 0.0260 -53.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250324 OPAP25X14.00 0.0730 -48.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250324 OPAP25X15.00 0.1770 -40.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250324 OPAP25X16.00 0.3670 -34.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250324 OPAP25X17.00 0.6600 -29.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250324 OPAP25X18.00 1.0700 -25.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250324 OPAP25X19.00 1.6100 -21.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250324 OPAP25X20.00 2.2700 -18.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250324 OPAP25X22.00 3.8800 -13.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250324 OPAP25X24.00 5.7600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250324 OPAP25X26.00 7.7600 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250324 OPAP26C13.00 5.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250324 OPAP26C14.00 4.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250324 OPAP26C15.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250324 OPAP26C16.00 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250324 OPAP26C17.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250324 OPAP26C18.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250324 OPAP26C19.00 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250324 OPAP26C20.00 0.9840 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250324 OPAP26C22.00 0.4880 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250324 OPAP26C24.00 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250324 OPAP26C26.00 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250324 OPAP26O13.00 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250324 OPAP26O14.00 0.1310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250324 OPAP26O15.00 0.2680 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250324 OPAP26O16.00 0.4870 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250324 OPAP26O17.00 0.8060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250324 OPAP26O18.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250324 OPAP26O19.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250324 OPAP26O20.00 2.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250324 OPAP26O22.00 3.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250324 OPAP26O24.00 5.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250324 OPAP26O26.00 7.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250324 PPC25D10.00 3.7700 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250324 PPC25D11.00 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250324 PPC25D12.00 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250324 PPC25D13.00 0.8890 -4.10 0 0.0000 0.0000 0 1.2500 2 PPC25D13.00 20250324 PPC25D14.00 0.2920 8.55 0 0.0000 0.0000 0 0.5000 19 PPC25D14.00 20250324 PPC25D15.00 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250324 PPC25D16.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250324 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250324 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250324 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250324 PPC25D9.20 4.5700 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250324 PPC25D9.60 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250324 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250324 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250324 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250324 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250324 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250324 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250324 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250324 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250324 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250324 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250324 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250324 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250324 PPC25F10.00 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250324 PPC25F11.00 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250324 PPC25F12.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250324 PPC25F13.00 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250324 PPC25F14.00 0.6420 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250324 PPC25F15.00 0.3050 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250324 PPC25F16.00 0.1260 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250324 PPC25F17.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250324 PPC25F18.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250324 PPC25F19.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250324 PPC25F8.00 5.8000 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250324 PPC25F8.40 5.4000 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250324 PPC25F8.80 5.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250324 PPC25F9.20 4.6100 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250324 PPC25F9.60 4.2100 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250324 PPC25I10.00 3.8900 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250324 PPC25I11.00 2.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250324 PPC25I12.00 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250324 PPC25I13.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250324 PPC25I14.00 0.9680 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250324 PPC25I15.00 0.5970 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250324 PPC25I16.00 0.3450 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250324 PPC25I17.00 0.1910 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250324 PPC25I18.00 0.1030 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250324 PPC25I19.00 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250324 PPC25I8.40 5.4500 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250324 PPC25I8.80 5.0500 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250324 PPC25I9.20 4.6600 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250324 PPC25I9.60 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250324 PPC25L10.00 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250324 PPC25L11.00 3.1300 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250324 PPC25L12.00 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250324 PPC25L13.00 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250324 PPC25L14.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250324 PPC25L15.00 0.8410 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250324 PPC25L16.00 0.5600 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250324 PPC25L17.00 0.3630 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250324 PPC25L18.00 0.2290 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250324 PPC25L19.00 0.1390 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250324 PPC25L8.80 5.1100 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250324 PPC25L9.20 4.7300 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250324 PPC25L9.60 4.3600 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250324 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250324 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250324 PPC25P12.00 0.0090 0.00 0 0.0000 0.0000 0 0.0020 100 PPC25P12.00 20250324 PPC25P13.00 0.1100 2.80 0 0.0000 0.0000 0 0.0430 155 PPC25P13.00 20250324 PPC25P14.00 0.5130 2.81 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250324 PPC25P15.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250324 PPC25P16.00 2.2400 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250324 PPC25P17.00 3.2400 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250324 PPC25P18.00 4.2400 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250324 PPC25P19.00 5.2400 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250324 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250324 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250324 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250324 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250324 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250324 PPC25Q13.00 0.1700 16900.00 50 0.1700 0.1700 1 0.1280 50 PPC25Q13.00 20250324 PPC25Q14.00 0.4650 46400.00 20 0.4650 0.4650 1 0.4480 20 PPC25Q14.00 20250324 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250324 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250324 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250324 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250324 PPC25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250324 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250324 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250324 PPC25R10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250324 PPC25R11.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250324 PPC25R12.00 0.1190 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250324 PPC25R13.00 0.3630 2.54 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250324 PPC25R14.00 0.8180 2.12 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250324 PPC25R15.00 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250324 PPC25R16.00 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250324 PPC25R17.00 3.2500 1.25 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250324 PPC25R18.00 4.2400 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250324 PPC25R19.00 5.2400 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250324 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250324 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250324 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250324 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250324 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250324 PPC25U10.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250324 PPC25U11.00 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250324 PPC25U12.00 0.2880 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250324 PPC25U13.00 0.5990 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250324 PPC25U14.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250324 PPC25U15.00 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250324 PPC25U16.00 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250324 PPC25U17.00 3.3300 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250324 PPC25U18.00 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250324 PPC25U19.00 5.2400 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250324 PPC25U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250324 PPC25U8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250324 PPC25U9.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250324 PPC25U9.60 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250324 PPC25X10.00 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250324 PPC25X11.00 0.2080 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250324 PPC25X12.00 0.4320 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250324 PPC25X13.00 0.7850 1.42 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250324 PPC25X14.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250324 PPC25X15.00 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250324 PPC25X16.00 2.6100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250324 PPC25X17.00 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250324 PPC25X18.00 4.3200 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250324 PPC25X19.00 5.2600 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250324 PPC25X8.80 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250324 PPC25X9.20 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250324 PPC25X9.60 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250324 PPC26C10.00 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250324 PPC26C11.00 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250324 PPC26C12.00 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250324 PPC26C13.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250324 PPC26C14.00 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250324 PPC26C15.00 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250324 PPC26C16.00 0.7460 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250324 PPC26C17.00 0.5270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250324 PPC26C18.00 0.3690 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250324 PPC26C19.00 0.2530 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250324 PPC26C9.60 4.4500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250324 PPC26O10.00 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250324 PPC26O11.00 0.2960 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250324 PPC26O12.00 0.5620 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250324 PPC26O13.00 0.9410 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250324 PPC26O14.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250324 PPC26O15.00 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250324 PPC26O16.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250324 PPC26O17.00 3.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250324 PPC26O18.00 4.3900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250324 PPC26O19.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250324 PPC26O9.60 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250324 TPEIR25D3.00 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250324 TPEIR25D3.20 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250324 TPEIR25D3.40 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250324 TPEIR25D3.60 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250324 TPEIR25D3.80 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250324 TPEIR25D4.00 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250324 TPEIR25D4.40 0.8280 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250324 TPEIR25D4.80 0.4540 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250324 TPEIR25D5.20 0.1770 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250324 TPEIR25D5.60 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250324 TPEIR25D6.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250324 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250324 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250324 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250324 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250324 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250324 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250324 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250324 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250324 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250324 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250324 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250324 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250324 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250324 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250324 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250324 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250324 TPEIR25F2.40 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250324 TPEIR25F2.60 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250324 TPEIR25F2.80 2.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250324 TPEIR25F3.00 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250324 TPEIR25F3.20 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250324 TPEIR25F3.40 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250324 TPEIR25F3.60 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250324 TPEIR25F3.80 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250324 TPEIR25F4.00 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250324 TPEIR25F4.40 0.8800 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250324 TPEIR25F4.80 0.5620 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250324 TPEIR25F5.20 0.3230 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250324 TPEIR25F5.60 0.1670 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250324 TPEIR25F6.00 0.0780 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250324 TPEIR25F6.40 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250324 TPEIR25F6.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250324 TPEIR25F7.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250324 TPEIR25I2.40 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250324 TPEIR25I2.60 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250324 TPEIR25I2.80 2.4500 -1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250324 TPEIR25I3.00 2.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250324 TPEIR25I3.20 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250324 TPEIR25I3.40 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250324 TPEIR25I3.60 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250324 TPEIR25I3.80 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250324 TPEIR25I4.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250324 TPEIR25I4.40 0.9610 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250324 TPEIR25I4.80 0.6810 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250324 TPEIR25I5.20 0.4550 -5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250324 TPEIR25I5.60 0.2930 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250324 TPEIR25I6.00 0.1810 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250324 TPEIR25I6.40 0.1070 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250324 TPEIR25I6.80 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250324 TPEIR25I7.20 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250324 TPEIR25L2.80 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250324 TPEIR25L3.00 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250324 TPEIR25L3.20 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250324 TPEIR25L3.40 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250324 TPEIR25L3.60 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250324 TPEIR25L3.80 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250324 TPEIR25L4.00 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250324 TPEIR25L4.40 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250324 TPEIR25L4.80 0.7770 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250324 TPEIR25L5.20 0.5610 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250324 TPEIR25L5.60 0.3930 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250324 TPEIR25L6.00 0.2700 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250324 TPEIR25L6.40 0.1820 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250324 TPEIR25L6.80 0.1210 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250324 TPEIR25L7.20 0.0790 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250324 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250324 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250324 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250324 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250324 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250324 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250324 TPEIR25P4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250324 TPEIR25P4.80 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250324 TPEIR25P5.20 0.1490 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250324 TPEIR25P5.60 0.4170 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250324 TPEIR25P6.00 0.7830 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250324 TPEIR25P6.40 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250324 TPEIR25P6.80 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250324 TPEIR25P7.20 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250324 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250324 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250324 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250324 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250324 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250324 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250324 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250324 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250324 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250324 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250324 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250324 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250324 TPEIR25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250324 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250324 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250324 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250324 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250324 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250324 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250324 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250324 TPEIR25R3.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250324 TPEIR25R4.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250324 TPEIR25R4.40 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250324 TPEIR25R4.80 0.1190 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250324 TPEIR25R5.20 0.2790 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250324 TPEIR25R5.60 0.5230 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250324 TPEIR25R6.00 0.8360 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250324 TPEIR25R6.40 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250324 TPEIR25R6.80 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250324 TPEIR25R7.20 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250324 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250324 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250324 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250324 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250324 TPEIR25U3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250324 TPEIR25U3.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250324 TPEIR25U3.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250324 TPEIR25U3.80 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250324 TPEIR25U4.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250324 TPEIR25U4.40 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250324 TPEIR25U4.80 0.2150 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250324 TPEIR25U5.20 0.3870 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250324 TPEIR25U5.60 0.6240 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250324 TPEIR25U6.00 0.9130 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250324 TPEIR25U6.40 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250324 TPEIR25U6.80 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250324 TPEIR25U7.20 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250324 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250324 TPEIR25X3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250324 TPEIR25X3.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250324 TPEIR25X3.40 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250324 TPEIR25X3.60 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250324 TPEIR25X3.80 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250324 TPEIR25X4.00 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250324 TPEIR25X4.40 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250324 TPEIR25X4.80 0.2880 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250324 TPEIR25X5.20 0.4690 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250324 TPEIR25X5.60 0.7010 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250324 TPEIR25X6.00 0.9780 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250324 TPEIR25X6.40 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250324 TPEIR25X6.80 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250324 TPEIR25X7.20 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250324 TPEIR26C3.60 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250324 TPEIR26C3.80 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250324 TPEIR26C4.00 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250324 TPEIR26C4.40 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250324 TPEIR26C4.80 0.8570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250324 TPEIR26C5.20 0.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250324 TPEIR26C5.60 0.4850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250324 TPEIR26C6.00 0.3570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250324 TPEIR26C6.40 0.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250324 TPEIR26C6.80 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250324 TPEIR26C7.20 0.1280 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250324 TPEIR26O3.60 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250324 TPEIR26O3.80 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250324 TPEIR26O4.00 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250324 TPEIR26O4.40 0.2070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250324 TPEIR26O4.80 0.3490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250324 TPEIR26O5.20 0.5370 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250324 TPEIR26O5.60 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250324 TPEIR26O6.00 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250324 TPEIR26O6.40 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250324 TPEIR26O6.80 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250324 TPEIR26O7.20 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250324 ADMIE25F 2.7600 2.22 124 2.7700 2.7400 20 2.7600 16980 ADMIE25F 20250324 ADMIE25I 2.7200 -1.09 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250324 ADMIE25L 2.7300 -1.09 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250324 ADMIE26C 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250324 AEGN25F 11.5000 1.23 18 11.5400 11.4400 14 11.5400 2603 AEGN25F 20250324 AEGN25I 12.2500 0.08 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250324 AEGN25L 12.3100 0.08 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250324 AEGN26C 12.3800 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250324 AIA25F 8.5100 1.67 6 8.5600 8.5100 2 8.7200 408 AIA25F 20250324 AIA25I 8.3200 0.97 0 0.0000 0.0000 0 8.4300 90 AIA25I 20250324 AIA25L 9.2200 0.88 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250324 AIA26C 9.2700 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250324 ALPHA25F 2.3700 4.87 13264 2.3700 2.2700 332 2.3400 89149 ALPHA25F 20250324 ALPHA25I 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250324 ALPHA25L 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250324 ALPHA26C 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250324 AVAX25F 2.2600 0.89 4 2.3000 2.2600 3 2.2600 2302 AVAX25F 20250324 AVAX25I 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250324 AVAX25L 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250324 AVAX26C 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250324 BELA25F 26.2500 1.20 151 26.4200 26.0900 46 26.2000 373 BELA25F 20250324 BELA25I 26.6100 -0.60 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250324 BELA25L 26.7400 -0.59 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250324 BELA26C 26.8700 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250324 BOCHG25F 5.6600 0.18 0 0.0000 0.0000 0 5.6600 327 BOCHG25F 20250324 BOCHG25I 6.1200 -0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250324 BOCHG25L 6.1500 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250324 BOCHG26C 6.1800 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250324 CENER25F 9.4700 1.07 62 9.5700 9.3900 16 9.5100 7532 CENER25F 20250324 CENER25I 9.3400 -1.58 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250324 CENER25L 9.3900 -1.47 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250324 CENER26C 9.4400 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250324 EEE25F 40.9800 1.16 2 40.9800 40.4300 2 41.0300 103 EEE25F 20250324 EEE25I 42.1400 1.25 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250324 EEE25L 42.3500 1.24 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250324 EEE26C 42.5600 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250324 ELHA25F 2.2400 1.36 473 2.2400 2.2000 64 2.2200 6050 ELHA25F 20250324 ELHA25I 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250324 ELHA25L 2.2200 -3.06 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250324 ELHA26C 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250324 ELLAK25FX 1.4700 0.00 369 1.5400 1.4200 64 1.4700 1368 ELLAK25FX 20250324 ELLAK25I 1.4500 -38.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250324 ELLAK25L 1.4600 -38.66 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250324 ELLAK26C 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250324 ELPE25F 7.8200 2.22 177 7.8400 7.7500 17 7.8200 4982 ELPE25F 20250324 ELPE25I 7.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250324 ELPE25L 7.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250324 ELPE26C 7.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250324 ETE25F 9.6600 3.76 629 9.6600 9.4000 113 9.6400 11581 ETE25F 20250324 ETE25I 9.8100 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250324 ETE25L 9.8600 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250324 ETE26C 9.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250324 EUROB25F 2.5500 2.41 1710 2.5500 2.5000 71 2.5400 18278 EUROB25F 20250324 EUROB25I 2.6200 -2.24 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250324 EUROB25L 2.6300 -2.23 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250324 EUROB26C 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250324 EXAE25F 5.5900 3.90 320 5.6600 5.5500 65 5.6400 3177 EXAE25F 20250324 EXAE25I 5.5600 2.02 1 5.5600 5.5600 1 5.5600 1 EXAE25I 20250324 EXAE25L 5.4000 -1.46 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250324 EXAE26C 5.4300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250324 EYDAP25F 5.9900 0.67 30 6.0000 5.9900 6 5.9700 4872 EYDAP25F 20250324 EYDAP25I 6.1000 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250324 EYDAP25L 6.1300 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250324 EYDAP26C 6.1600 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250324 FDTR25F 1658.5000 2.31 9 1658.5000 1635.0000 5 1661.5000 1373 FDTR25F 20250324 FDTR25I 1661.7500 -1.45 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250324 FDTR25L 1670.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250324 FDTR26C 1678.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250324 FOYRK25F 4.0400 -2.42 0 0.0000 0.0000 0 4.0800 1003 FOYRK25F 20250324 FOYRK25I 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250324 FOYRK25L 4.1100 -1.20 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250324 FOYRK26C 4.1300 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250324 FTSE25D 4277.0000 2.15 656 4286.2500 4207.2500 228 4274.5000 5231 FTSE25D 20250324 FTSE25E 4258.0000 2.65 120 4269.0000 4196.2500 26 4255.2500 142 FTSE25E 20250324 FTSE25F 4182.2500 -0.44 0 0.0000 0.0000 0 4280.7500 1 FTSE25F 20250324 FTSE25I 4232.5000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250324 FTSE25L 4253.5000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250324 FTSE26C 4274.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250324 GEKTE25F 19.1000 1.54 283 19.1300 18.8600 56 19.1400 11221 GEKTE25F 20250324 GEKTE25I 18.9100 -1.97 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250324 GEKTE25L 19.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250324 GEKTE26C 19.1000 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250324 HTO25F 15.3600 2.81 169 15.5300 15.2700 40 15.3500 3145 HTO25F 20250324 HTO25I 15.1200 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250324 HTO25L 15.2000 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250324 HTO26C 15.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250324 INKAT25F 5.3800 1.32 127 5.4300 5.3400 24 5.4000 13955 INKAT25F 20250324 INKAT25I 5.3900 -0.92 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250324 INKAT25L 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250324 INKAT26C 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250324 INTRK25F 3.3800 4.64 748 3.3900 3.2800 123 3.3700 13231 INTRK25F 20250324 INTRK25I 3.2700 1.87 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250324 INTRK25L 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250324 INTRK26C 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250324 LAMDA25F 6.8100 2.25 62 6.8100 6.7000 17 6.7900 8622 LAMDA25F 20250324 LAMDA25I 6.6400 -1.63 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250324 LAMDA25L 6.6700 -1.62 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250324 LAMDA26C 6.7000 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250324 MIG25F 2.8200 2.92 1 2.8200 2.8200 1 2.7800 280 MIG25F 20250324 MIG25I 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250324 MIG25L 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250324 MIG26C 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250324 MOH25F 22.5400 3.63 234 22.6900 22.0000 49 22.5400 6075 MOH25F 20250324 MOH25I 21.9400 -0.72 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250324 MOH25L 22.0500 -0.72 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250324 MOH26C 22.1600 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250324 MXGRR25D 6693.7500 -0.84 0 0.0000 0.0000 0 6849.2500 0 MXGRR25D 20250324 MXGRR25E 6690.7500 -0.84 0 0.0000 0.0000 0 6846.2500 0 MXGRR25E 20250324 MXGRR25F 6689.2500 -0.84 0 0.0000 0.0000 0 6844.7500 0 MXGRR25F 20250324 MXGRR25G 6747.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250324 MXGRR25H 6757.5000 -0.84 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250324 MXGRR25I 6770.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250324 MXGRR25L 6804.5000 -0.84 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250324 MXGRR26C 6838.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250324 MYTIL25F 40.1400 3.86 974 40.2500 39.2700 196 40.1800 4895 MYTIL25F 20250324 MYTIL25I 39.1900 -0.18 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250324 MYTIL25L 39.3900 -0.15 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250324 MYTIL26C 39.5800 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250324 OPAP25F 17.6200 1.91 77 17.6200 17.4000 18 17.1000 692 OPAP25F 20250324 OPAP25I 18.4200 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250324 OPAP25L 18.5200 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250324 OPAP26C 18.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250324 OPTIM25F 16.0400 0.63 0 0.0000 0.0000 0 15.9000 56 OPTIM25F 20250324 OPTIM25I 16.2800 4.36 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250324 OPTIM25L 16.3600 4.34 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250324 OPTIM26C 16.4500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250324 OTOEL25F 11.6400 0.78 20 11.6400 11.6400 1 11.6700 136 OTOEL25F 20250324 OTOEL25I 12.5300 -0.16 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250324 OTOEL25L 12.5900 -0.16 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250324 OTOEL26C 12.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250324 PPA25F 32.2100 -2.31 0 0.0000 0.0000 0 33.2100 133 PPA25F 20250324 PPA25I 32.4800 -4.58 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250324 PPA25L 32.6400 -4.59 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250324 PPA26C 32.8000 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250324 PPC25F 14.2800 3.48 1525 14.3900 13.8900 164 14.2700 26143 PPC25F 20250324 PPC25I 13.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250324 PPC25L 13.9700 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250324 PPC26C 14.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250324 QUEST25F 5.9900 -2.12 0 0.0000 0.0000 0 6.1800 160 QUEST25F 20250324 QUEST25I 6.0800 -2.56 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250324 QUEST25L 6.1100 -2.55 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250324 QUEST26C 6.1400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250324 TITC25F 41.6000 0.95 159 41.9800 41.0800 38 41.6000 366 TITC25F 20250324 TITC25I 41.7700 0.72 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250324 TITC25L 41.9800 0.74 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250324 TITC26C 42.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250324 TPEIR25F 5.3300 1.72 3729 5.3700 5.2500 240 5.3300 45268 TPEIR25F 20250324 TPEIR25I 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250324 TPEIR25L 5.3000 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250324 TPEIR26C 5.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250324 VIO25F 6.2100 1.31 299 6.2100 6.1100 68 6.2000 5154 VIO25F 20250324 VIO25I 6.1900 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250324 VIO25L 6.2200 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250324 VIO26C 6.2500 0.00 0 0.0000 0.0000 0 0.0000 0 VIO26C