DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250318 ALPHA25C0.95 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250318 ALPHA25C1.00 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250318 ALPHA25C1.10 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250318 ALPHA25C1.20 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250318 ALPHA25C1.30 0.9800 4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250318 ALPHA25C1.40 0.8800 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250318 ALPHA25C1.50 0.7800 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250318 ALPHA25C1.60 0.6800 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250318 ALPHA25C1.70 0.5800 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250318 ALPHA25C1.80 0.4800 8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250318 ALPHA25C1.90 0.3800 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250318 ALPHA25C2.00 0.2810 14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250318 ALPHA25C2.20 0.1020 12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250318 ALPHA25C2.40 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250318 ALPHA25C2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250318 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250318 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250318 ALPHA25C3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.20 20250318 ALPHA25D1.20 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250318 ALPHA25D1.30 0.9820 4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250318 ALPHA25D1.40 0.8820 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250318 ALPHA25D1.50 0.7830 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250318 ALPHA25D1.60 0.6830 6.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250318 ALPHA25D1.70 0.5830 7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250318 ALPHA25D1.80 0.4840 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250318 ALPHA25D1.90 0.3870 11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250318 ALPHA25D2.00 0.2950 15.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250318 ALPHA25D2.20 0.1430 28.83 0 0.0000 0.0000 0 0.1730 10000 ALPHA25D2.20 20250318 ALPHA25D2.40 0.0520 52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250318 ALPHA25D2.60 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250318 ALPHA25D2.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250318 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250318 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250318 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250318 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250318 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250318 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250318 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250318 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250318 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250318 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250318 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250318 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250318 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250318 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250318 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250318 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250318 ALPHA25F0.95 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250318 ALPHA25F1.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250318 ALPHA25F1.10 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250318 ALPHA25F1.20 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250318 ALPHA25F1.30 0.9870 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250318 ALPHA25F1.40 0.8880 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250318 ALPHA25F1.50 0.7890 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250318 ALPHA25F1.60 0.6920 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250318 ALPHA25F1.70 0.5980 7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250318 ALPHA25F1.80 0.5070 9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250318 ALPHA25F1.90 0.4220 11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250318 ALPHA25F2.00 0.3450 14.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250318 ALPHA25F2.20 0.2170 23.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250318 ALPHA25F2.40 0.1250 35.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250318 ALPHA25F2.60 0.0680 58.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250318 ALPHA25F2.80 0.0340 78.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250318 ALPHA25F3.00 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250318 ALPHA25F3.20 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250318 ALPHA25I0.95 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250318 ALPHA25I1.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250318 ALPHA25I1.10 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250318 ALPHA25I1.20 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250318 ALPHA25I1.30 0.9960 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250318 ALPHA25I1.40 0.8990 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250318 ALPHA25I1.50 0.8060 5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250318 ALPHA25I1.60 0.7150 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250318 ALPHA25I1.70 0.6280 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250318 ALPHA25I1.80 0.5470 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250318 ALPHA25I1.90 0.4730 12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250318 ALPHA25I2.00 0.4040 14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250318 ALPHA25I2.20 0.2880 21.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250318 ALPHA25I2.40 0.1980 30.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250318 ALPHA25I2.60 0.1330 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250318 ALPHA25I2.80 0.0870 52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250318 ALPHA25I3.00 0.0560 69.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250318 ALPHA25I3.20 0.0350 84.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250318 ALPHA25L1.10 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250318 ALPHA25L1.20 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250318 ALPHA25L1.30 1.0100 4.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250318 ALPHA25L1.40 0.9150 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250318 ALPHA25L1.50 0.8260 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250318 ALPHA25L1.60 0.7410 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250318 ALPHA25L1.70 0.6610 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250318 ALPHA25L1.80 0.5860 10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250318 ALPHA25L1.90 0.5150 11.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250318 ALPHA25L2.00 0.4530 14.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250318 ALPHA25L2.20 0.3440 19.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250318 ALPHA25L2.40 0.2560 26.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250318 ALPHA25L2.60 0.1880 35.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250318 ALPHA25L2.80 0.1360 44.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250318 ALPHA25L3.00 0.0960 52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250318 ALPHA25L3.20 0.0690 64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250318 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250318 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250318 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250318 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250318 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250318 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250318 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250318 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250318 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250318 ALPHA25O1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250318 ALPHA25O1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250318 ALPHA25O2.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250318 ALPHA25O2.20 0.0210 -58.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250318 ALPHA25O2.40 0.1340 -24.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250318 ALPHA25O2.60 0.3200 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250318 ALPHA25O2.80 0.5200 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250318 ALPHA25O3.00 0.7200 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250318 ALPHA25O3.20 0.9200 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.20 20250318 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250318 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250318 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250318 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250318 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250318 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250318 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250318 ALPHA25P1.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250318 ALPHA25P2.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250318 ALPHA25P2.20 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250318 ALPHA25P2.40 0.1690 -11.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250318 ALPHA25P2.60 0.3310 -9.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250318 ALPHA25P2.80 0.5210 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250318 ALPHA25P3.00 0.7200 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250318 ALPHA25P3.20 0.9200 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250318 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250318 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250318 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250318 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250318 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250318 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250318 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250318 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250318 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250318 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250318 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250318 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250318 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250318 ALPHA25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250318 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250318 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250318 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250318 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250318 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250318 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250318 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250318 ALPHA25R1.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250318 ALPHA25R1.70 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250318 ALPHA25R1.80 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250318 ALPHA25R1.90 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250318 ALPHA25R2.00 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250318 ALPHA25R2.20 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250318 ALPHA25R2.40 0.2330 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250318 ALPHA25R2.60 0.3770 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250318 ALPHA25R2.80 0.5440 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250318 ALPHA25R3.00 0.7280 -4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250318 ALPHA25R3.20 0.9210 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250318 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250318 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250318 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250318 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250318 ALPHA25U1.30 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250318 ALPHA25U1.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250318 ALPHA25U1.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250318 ALPHA25U1.60 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250318 ALPHA25U1.70 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250318 ALPHA25U1.80 0.0490 22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250318 ALPHA25U1.90 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250318 ALPHA25U2.00 0.1040 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250318 ALPHA25U2.20 0.1870 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250318 ALPHA25U2.40 0.2960 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250318 ALPHA25U2.60 0.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250318 ALPHA25U2.80 0.5850 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250318 ALPHA25U3.00 0.7550 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250318 ALPHA25U3.20 0.9360 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250318 ALPHA25X1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250318 ALPHA25X1.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250318 ALPHA25X1.30 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250318 ALPHA25X1.40 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250318 ALPHA25X1.50 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250318 ALPHA25X1.60 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250318 ALPHA25X1.70 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250318 ALPHA25X1.80 0.0790 21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250318 ALPHA25X1.90 0.1070 16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250318 ALPHA25X2.00 0.1440 13.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250318 ALPHA25X2.20 0.2320 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250318 ALPHA25X2.40 0.3430 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250318 ALPHA25X2.60 0.4740 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250318 ALPHA25X2.80 0.6220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250318 ALPHA25X3.00 0.7830 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250318 ALPHA25X3.20 0.9570 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250318 ETE25C10.00 0.2490 -28.86 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250318 ETE25C11.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250318 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250318 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250318 ETE25C14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C14.00 20250318 ETE25C15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C15.00 20250318 ETE25C4.80 5.4000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250318 ETE25C5.20 5.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250318 ETE25C5.60 4.6000 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250318 ETE25C6.00 4.2000 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250318 ETE25C6.40 3.8000 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250318 ETE25C6.80 3.4000 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250318 ETE25C7.20 3.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250318 ETE25C7.60 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250318 ETE25C8.00 2.2000 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250318 ETE25C8.40 1.8000 -4.76 0 0.0000 0.0000 0 1.6900 0 ETE25C8.40 20250318 ETE25C8.80 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250318 ETE25C9.20 1.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250318 ETE25C9.60 0.6040 -13.71 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250318 ETE25D10.00 0.4470 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250318 ETE25D11.00 0.0850 -26.72 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250318 ETE25D12.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250318 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250318 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250318 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250318 ETE25D6.00 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250318 ETE25D6.40 3.8100 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250318 ETE25D6.80 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250318 ETE25D7.20 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250318 ETE25D7.60 2.6100 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250318 ETE25D8.00 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250318 ETE25D8.40 1.8200 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250318 ETE25D8.80 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250318 ETE25D9.20 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250318 ETE25D9.60 0.7200 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250318 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250318 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250318 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250318 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250318 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250318 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250318 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250318 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250318 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250318 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250318 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250318 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250318 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250318 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250318 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250318 ETE25F10.00 0.7090 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250318 ETE25F11.00 0.2990 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250318 ETE25F12.00 0.1040 -18.11 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250318 ETE25F13.00 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250318 ETE25F14.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250318 ETE25F15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250318 ETE25F4.80 5.4300 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250318 ETE25F5.20 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250318 ETE25F5.60 4.6300 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250318 ETE25F6.00 4.2300 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250318 ETE25F6.40 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250318 ETE25F6.80 3.4400 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250318 ETE25F7.20 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250318 ETE25F7.60 2.6500 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250318 ETE25F8.00 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250318 ETE25F8.40 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250318 ETE25F8.80 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250318 ETE25F9.20 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250318 ETE25F9.60 0.9460 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250318 ETE25I10.00 0.9600 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250318 ETE25I11.00 0.5390 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250318 ETE25I12.00 0.2780 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250318 ETE25I13.00 0.1370 -9.87 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250318 ETE25I14.00 0.0630 -13.70 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250318 ETE25I15.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250318 ETE25I4.80 5.4500 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250318 ETE25I5.20 5.0500 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250318 ETE25I5.60 4.6600 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250318 ETE25I6.00 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250318 ETE25I6.40 3.8700 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250318 ETE25I6.80 3.4800 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250318 ETE25I7.20 3.1000 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250318 ETE25I7.60 2.7300 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250318 ETE25I8.00 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250318 ETE25I8.40 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250318 ETE25I8.80 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250318 ETE25I9.20 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250318 ETE25I9.60 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250318 ETE25L10.00 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250318 ETE25L11.00 0.7300 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250318 ETE25L12.00 0.4470 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250318 ETE25L13.00 0.2620 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250318 ETE25L14.00 0.1490 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250318 ETE25L15.00 0.0820 -10.87 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250318 ETE25L5.60 4.6900 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250318 ETE25L6.00 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250318 ETE25L6.40 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250318 ETE25L6.80 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250318 ETE25L7.20 3.1700 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250318 ETE25L7.60 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250318 ETE25L8.00 2.4800 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250318 ETE25L8.40 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250318 ETE25L8.80 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250318 ETE25L9.20 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250318 ETE25L9.60 1.3700 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250318 ETE25O10.00 0.0460 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250318 ETE25O11.00 0.8000 11.73 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250318 ETE25O12.00 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250318 ETE25O13.00 2.8000 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250318 ETE25O14.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 ETE25O14.00 20250318 ETE25O15.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 ETE25O15.00 20250318 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250318 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250318 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250318 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250318 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250318 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250318 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250318 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250318 ETE25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250318 ETE25O8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250318 ETE25O8.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250318 ETE25O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250318 ETE25O9.60 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250318 ETE25P10.00 0.2310 8.96 0 0.0000 0.0000 0 0.2700 2 ETE25P10.00 20250318 ETE25P11.00 0.8710 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250318 ETE25P12.00 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250318 ETE25P13.00 2.8000 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250318 ETE25P14.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250318 ETE25P15.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250318 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250318 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250318 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250318 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250318 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250318 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250318 ETE25P8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250318 ETE25P8.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250318 ETE25P9.20 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250318 ETE25P9.60 0.1030 8.42 0 0.0000 0.0000 0 0.1220 2 ETE25P9.60 20250318 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250318 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250318 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250318 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250318 ETE25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250318 ETE25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250318 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250318 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250318 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250318 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250318 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250318 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250318 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250318 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250318 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250318 ETE25R10.00 0.4590 6.50 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250318 ETE25R11.00 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250318 ETE25R12.00 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250318 ETE25R13.00 2.8000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250318 ETE25R14.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250318 ETE25R15.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250318 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250318 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250318 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250318 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250318 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250318 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250318 ETE25R7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250318 ETE25R7.60 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250318 ETE25R8.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250318 ETE25R8.40 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250318 ETE25R8.80 0.0980 8.89 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250318 ETE25R9.20 0.1790 7.83 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250318 ETE25R9.60 0.2980 7.19 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250318 ETE25U10.00 0.6640 4.57 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250318 ETE25U11.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250318 ETE25U12.00 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250318 ETE25U13.00 2.8600 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250318 ETE25U14.00 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250318 ETE25U15.00 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250318 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250318 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250318 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250318 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250318 ETE25U6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250318 ETE25U6.80 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250318 ETE25U7.20 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250318 ETE25U7.60 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250318 ETE25U8.00 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250318 ETE25U8.40 0.1470 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250318 ETE25U8.80 0.2310 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250318 ETE25U9.20 0.3420 6.21 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250318 ETE25U9.60 0.4830 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250318 ETE25X10.00 0.8170 3.81 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250318 ETE25X11.00 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250318 ETE25X12.00 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250318 ETE25X13.00 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250318 ETE25X14.00 3.8400 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250318 ETE25X15.00 4.8000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250318 ETE25X5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250318 ETE25X6.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250318 ETE25X6.40 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250318 ETE25X6.80 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250318 ETE25X7.20 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250318 ETE25X7.60 0.1020 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250318 ETE25X8.00 0.1630 5.16 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250318 ETE25X8.40 0.2420 6.14 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250318 ETE25X8.80 0.3440 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250318 ETE25X9.20 0.4780 4.37 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250318 ETE25X9.60 0.6310 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250318 FTSE25C3000 1191.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250318 FTSE25C3050 1141.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250318 FTSE25C3100 1091.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250318 FTSE25C3150 1041.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250318 FTSE25C3200 991.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250318 FTSE25C3250 941.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250318 FTSE25C3300 891.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250318 FTSE25C3350 841.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250318 FTSE25C3400 791.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250318 FTSE25C3450 741.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250318 FTSE25C3500 691.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250318 FTSE25C3550 641.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250318 FTSE25C3600 591.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250318 FTSE25C3650 541.0000 1.69 0 0.0000 0.0000 0 559.0000 20 FTSE25C3650 20250318 FTSE25C3700 491.0000 1.87 0 0.0000 0.0000 0 509.0000 21 FTSE25C3700 20250318 FTSE25C3750 441.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250318 FTSE25C3800 391.0000 2.36 0 0.0000 0.0000 0 409.0000 20 FTSE25C3800 20250318 FTSE25C3850 341.0000 2.71 0 0.0000 0.0000 0 359.0000 3 FTSE25C3850 20250318 FTSE25C3900 291.0000 2.83 0 0.0000 0.0000 0 309.0000 44 FTSE25C3900 20250318 FTSE25C3950 241.0000 3.43 0 0.0000 0.0000 0 259.0000 61 FTSE25C3950 20250318 FTSE25C4000 215.0000 16.22 7 215.0000 197.0000 7 210.0000 35 FTSE25C4000 20250318 FTSE25C4100 107.0000 9.18 7 112.0000 107.0000 2 112.0000 26 FTSE25C4100 20250318 FTSE25C4200 28.0000 -17.04 7 28.0000 28.0000 1 35.0000 12 FTSE25C4200 20250318 FTSE25C4300 4.5000 -52.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250318 FTSE25C4400 0.2800 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250318 FTSE25C4500 0.0100 -92.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C4500 20250318 FTSE25C4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4600 20250318 FTSE25D3400 788.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250318 FTSE25D3450 738.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250318 FTSE25D3500 688.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250318 FTSE25D3550 639.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250318 FTSE25D3600 589.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250318 FTSE25D3650 539.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250318 FTSE25D3700 490.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250318 FTSE25D3750 441.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250318 FTSE25D3800 393.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250318 FTSE25D3850 346.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250318 FTSE25D3900 301.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250318 FTSE25D3950 258.0000 1.18 0 0.0000 0.0000 0 273.0000 20 FTSE25D3950 20250318 FTSE25D4000 227.0000 5.09 1 227.0000 227.0000 1 231.0000 41 FTSE25D4000 20250318 FTSE25D4100 152.0000 4.11 1 152.0000 152.0000 1 156.0000 40 FTSE25D4100 20250318 FTSE25D4200 93.0000 0.54 1 93.0000 93.0000 1 97.0000 6 FTSE25D4200 20250318 FTSE25D4300 48.7500 -2.50 40 48.7500 46.5000 2 55.0000 60 FTSE25D4300 20250318 FTSE25D4400 27.2500 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250318 FTSE25D4500 13.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250318 FTSE25D4600 5.7000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250318 FTSE25D4700 2.2000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250318 FTSE25E3650 528.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250318 FTSE25E3700 482.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250318 FTSE25E3750 436.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250318 FTSE25E3800 392.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250318 FTSE25E3850 349.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250318 FTSE25E3900 309.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250318 FTSE25E3950 271.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250318 FTSE25E4000 235.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250318 FTSE25E4100 172.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250318 FTSE25E4200 121.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250318 FTSE25E4300 82.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250318 FTSE25E4400 53.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250318 FTSE25E4500 32.7500 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250318 FTSE25E4600 19.2500 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250318 FTSE25E4700 11.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250318 FTSE25F3000 1189.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250318 FTSE25F3050 1140.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250318 FTSE25F3100 1090.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250318 FTSE25F3150 1040.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250318 FTSE25F3200 991.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250318 FTSE25F3250 941.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250318 FTSE25F3300 892.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250318 FTSE25F3350 843.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250318 FTSE25F3400 794.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250318 FTSE25F3450 745.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250318 FTSE25F3500 697.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250318 FTSE25F3550 650.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250318 FTSE25F3600 603.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250318 FTSE25F3650 558.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250318 FTSE25F3700 513.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250318 FTSE25F3750 470.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250318 FTSE25F3800 428.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250318 FTSE25F3850 388.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250318 FTSE25F3900 350.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250318 FTSE25F3950 314.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250318 FTSE25F4000 280.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250318 FTSE25F4100 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250318 FTSE25F4200 166.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250318 FTSE25F4300 124.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250318 FTSE25F4400 89.5000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250318 FTSE25F4500 63.5000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250318 FTSE25F4600 43.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250318 FTSE25F4700 29.2500 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250318 FTSE25I3050 1157.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250318 FTSE25I3100 1108.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250318 FTSE25I3150 1059.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250318 FTSE25I3200 1011.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250318 FTSE25I3250 963.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250318 FTSE25I3300 916.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250318 FTSE25I3350 869.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250318 FTSE25I3400 823.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250318 FTSE25I3450 778.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250318 FTSE25I3500 733.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250318 FTSE25I3550 689.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250318 FTSE25I3600 647.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250318 FTSE25I3650 605.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250318 FTSE25I3700 565.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250318 FTSE25I3750 526.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250318 FTSE25I3800 488.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250318 FTSE25I3850 452.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250318 FTSE25I3900 417.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250318 FTSE25I3950 384.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250318 FTSE25I4000 352.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250318 FTSE25I4100 295.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250318 FTSE25I4200 243.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250318 FTSE25I4300 199.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250318 FTSE25I4400 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250318 FTSE25I4500 128.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250318 FTSE25I4600 102.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250318 FTSE25I4700 79.5000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250318 FTSE25L3250 990.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250318 FTSE25L3300 945.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250318 FTSE25L3350 900.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250318 FTSE25L3400 856.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250318 FTSE25L3450 813.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250318 FTSE25L3500 771.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250318 FTSE25L3550 730.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250318 FTSE25L3600 690.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250318 FTSE25L3650 651.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250318 FTSE25L3700 613.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250318 FTSE25L3750 576.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250318 FTSE25L3800 540.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250318 FTSE25L3850 506.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250318 FTSE25L3900 473.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250318 FTSE25L3950 442.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250318 FTSE25L4000 412.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250318 FTSE25L4100 356.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250318 FTSE25L4200 305.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250318 FTSE25L4300 260.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250318 FTSE25L4400 220.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250318 FTSE25L4500 185.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250318 FTSE25L4600 154.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250318 FTSE25L4700 128.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250318 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250318 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250318 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250318 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250318 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250318 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250318 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250318 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250318 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250318 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250318 FTSE25O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250318 FTSE25O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250318 FTSE25O3600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250318 FTSE25O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE25O3650 20250318 FTSE25O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 61 FTSE25O3700 20250318 FTSE25O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25O3750 20250318 FTSE25O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 85 FTSE25O3800 20250318 FTSE25O3850 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 43 FTSE25O3850 20250318 FTSE25O3900 0.0100 -94.44 0 0.0000 0.0000 0 0.0100 54 FTSE25O3900 20250318 FTSE25O3950 0.0500 -93.15 0 0.0000 0.0000 0 0.0100 36 FTSE25O3950 20250318 FTSE25O4000 0.3400 -85.83 0 0.0000 0.0000 0 0.0500 16 FTSE25O4000 20250318 FTSE25O4100 6.2000 -59.34 0 0.0000 0.0000 0 2.3000 12 FTSE25O4100 20250318 FTSE25O4200 20.0000 -33.33 10 20.0000 20.0000 2 25.5000 20 FTSE25O4200 20250318 FTSE25O4300 113.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250318 FTSE25O4400 209.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250318 FTSE25O4500 308.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O4500 20250318 FTSE25O4600 408.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O4600 20250318 FTSE25P3400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250318 FTSE25P3450 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250318 FTSE25P3500 0.0600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250318 FTSE25P3550 0.1400 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250318 FTSE25P3600 0.3000 -36.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250318 FTSE25P3650 0.6400 -32.63 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250318 FTSE25P3700 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250318 FTSE25P3750 2.4000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250318 FTSE25P3800 4.3000 -23.21 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250318 FTSE25P3850 7.4000 -19.57 0 0.0000 0.0000 0 5.0000 1 FTSE25P3850 20250318 FTSE25P3900 12.0000 -40.00 0 0.0000 0.0000 0 8.6000 21 FTSE25P3900 20250318 FTSE25P3950 19.0000 -14.61 0 0.0000 0.0000 0 14.0000 63 FTSE25P3950 20250318 FTSE25P4000 26.2500 -19.23 1 26.2500 26.2500 1 21.7500 30 FTSE25P4000 20250318 FTSE25P4100 57.5000 -8.73 1 57.5000 57.5000 1 47.2500 23 FTSE25P4100 20250318 FTSE25P4200 100.0000 -8.26 1 100.0000 100.0000 1 88.0000 21 FTSE25P4200 20250318 FTSE25P4300 140.0000 -17.65 1 140.0000 140.0000 1 146.0000 21 FTSE25P4300 20250318 FTSE25P4400 237.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250318 FTSE25P4500 323.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250318 FTSE25P4600 415.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250318 FTSE25P4700 512.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250318 FTSE25Q3650 6.2000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250318 FTSE25Q3700 9.3000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250318 FTSE25Q3750 13.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250318 FTSE25Q3800 19.2500 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250318 FTSE25Q3850 26.5000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250318 FTSE25Q3900 36.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250318 FTSE25Q3950 47.5000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250318 FTSE25Q4000 62.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250318 FTSE25Q4100 98.5000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250318 FTSE25Q4200 147.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250318 FTSE25Q4300 207.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250318 FTSE25Q4400 278.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250318 FTSE25Q4500 358.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250318 FTSE25Q4600 444.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250318 FTSE25Q4700 535.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250318 FTSE25R3000 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250318 FTSE25R3050 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250318 FTSE25R3100 0.1400 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250318 FTSE25R3150 0.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250318 FTSE25R3200 0.4200 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250318 FTSE25R3250 0.6900 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250318 FTSE25R3300 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250318 FTSE25R3350 1.7000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250318 FTSE25R3400 2.6000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250318 FTSE25R3450 3.9000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250318 FTSE25R3500 5.6000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250318 FTSE25R3550 8.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250318 FTSE25R3600 11.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250318 FTSE25R3650 15.2500 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250318 FTSE25R3700 20.5000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250318 FTSE25R3750 27.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250318 FTSE25R3800 34.7500 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250318 FTSE25R3850 44.5000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250318 FTSE25R3900 56.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250318 FTSE25R3950 69.5000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250318 FTSE25R4000 85.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250318 FTSE25R4100 123.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250318 FTSE25R4200 171.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250318 FTSE25R4300 228.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250318 FTSE25R4400 293.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250318 FTSE25R4500 366.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250318 FTSE25R4600 446.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250318 FTSE25R4700 531.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250318 FTSE25U3050 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250318 FTSE25U3100 2.7000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250318 FTSE25U3150 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250318 FTSE25U3200 5.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250318 FTSE25U3250 6.7000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250318 FTSE25U3300 8.8000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250318 FTSE25U3350 11.5000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250318 FTSE25U3400 14.7500 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250318 FTSE25U3450 18.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250318 FTSE25U3500 23.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250318 FTSE25U3550 29.5000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250318 FTSE25U3600 36.2500 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250318 FTSE25U3650 44.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250318 FTSE25U3700 53.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250318 FTSE25U3750 63.5000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250318 FTSE25U3800 75.5000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250318 FTSE25U3850 88.5000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250318 FTSE25U3900 104.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250318 FTSE25U3950 120.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250318 FTSE25U4000 138.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250318 FTSE25U4100 179.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250318 FTSE25U4200 227.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250318 FTSE25U4300 281.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250318 FTSE25U4400 342.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250318 FTSE25U4500 409.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250318 FTSE25U4600 481.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250318 FTSE25U4700 558.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250318 FTSE25X3250 17.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250318 FTSE25X3300 21.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250318 FTSE25X3350 25.5000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250318 FTSE25X3400 31.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250318 FTSE25X3450 37.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250318 FTSE25X3500 44.2500 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250318 FTSE25X3550 52.5000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250318 FTSE25X3600 61.5000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250318 FTSE25X3650 71.5000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250318 FTSE25X3700 83.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250318 FTSE25X3750 95.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250318 FTSE25X3800 109.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250318 FTSE25X3850 124.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250318 FTSE25X3900 141.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250318 FTSE25X3950 158.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250318 FTSE25X4000 178.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250318 FTSE25X4100 220.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250318 FTSE25X4200 268.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250318 FTSE25X4300 321.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250318 FTSE25X4400 379.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250318 FTSE25X4500 443.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250318 FTSE25X4600 511.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250318 FTSE25X4700 583.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250318 HTO25C10.00 5.2900 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250318 HTO25C11.00 4.2900 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250318 HTO25C12.00 3.2900 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250318 HTO25C13.00 2.2900 -8.76 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250318 HTO25C14.00 1.2900 -14.57 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250318 HTO25C15.00 0.3730 -36.24 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250318 HTO25C16.00 0.0170 -80.68 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250318 HTO25C17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250318 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250318 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250318 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250318 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250318 HTO25C9.20 6.0900 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250318 HTO25C9.60 5.6900 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250318 HTO25D10.00 5.3100 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250318 HTO25D11.00 4.3100 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250318 HTO25D12.00 3.3100 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250318 HTO25D13.00 2.3100 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250318 HTO25D14.00 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250318 HTO25D15.00 0.5460 -24.90 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250318 HTO25D16.00 0.1320 -42.36 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250318 HTO25D17.00 0.0170 -61.36 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250318 HTO25D18.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250318 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250318 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250318 HTO25D9.60 5.7100 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250318 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250318 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250318 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250318 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250318 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250318 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250318 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250318 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250318 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250318 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250318 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250318 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250318 HTO25F10.00 5.3400 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250318 HTO25F11.00 4.3500 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250318 HTO25F12.00 3.3600 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250318 HTO25F13.00 2.4000 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250318 HTO25F14.00 1.5200 -12.14 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250318 HTO25F15.00 0.8450 -17.16 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250318 HTO25F16.00 0.3980 -24.05 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250318 HTO25F17.00 0.1590 -32.63 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250318 HTO25F18.00 0.0540 -42.55 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250318 HTO25F19.00 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250318 HTO25F20.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250318 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250318 HTO25F9.20 6.1400 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250318 HTO25F9.60 5.7400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250318 HTO25I10.00 5.3900 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250318 HTO25I11.00 4.4100 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250318 HTO25I12.00 3.4500 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250318 HTO25I13.00 2.5500 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250318 HTO25I14.00 1.7600 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250318 HTO25I15.00 1.1400 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250318 HTO25I16.00 0.6740 -19.28 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250318 HTO25I17.00 0.3780 -22.70 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250318 HTO25I18.00 0.1930 -30.07 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250318 HTO25I19.00 0.0930 -36.73 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250318 HTO25I20.00 0.0430 -41.10 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250318 HTO25I22.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250318 HTO25I9.60 5.7900 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250318 HTO25L10.00 5.4500 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250318 HTO25L11.00 4.4800 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250318 HTO25L12.00 3.5600 -5.82 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250318 HTO25L13.00 2.7100 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250318 HTO25L14.00 1.9700 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250318 HTO25L15.00 1.3700 -12.74 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250318 HTO25L16.00 0.9050 -16.20 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250318 HTO25L17.00 0.5710 -20.69 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250318 HTO25L18.00 0.3490 -24.30 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250318 HTO25L19.00 0.2050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250318 HTO25L20.00 0.1160 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250318 HTO25L9.60 5.8400 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250318 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250318 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250318 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250318 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250318 HTO25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250318 HTO25O15.00 0.0800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250318 HTO25O16.00 0.7240 24.19 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250318 HTO25O17.00 1.7100 14.00 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250318 HTO25O18.00 2.7100 8.40 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250318 HTO25O19.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250318 HTO25O20.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250318 HTO25O22.00 6.7100 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250318 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250318 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250318 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250318 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250318 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250318 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250318 HTO25P14.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250318 HTO25P15.00 0.2310 16.08 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250318 HTO25P16.00 0.8200 16.64 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250318 HTO25P17.00 1.7100 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250318 HTO25P18.00 2.7100 8.40 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250318 HTO25P19.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250318 HTO25P20.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250318 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250318 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250318 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250318 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250318 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250318 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250318 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250318 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250318 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250318 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250318 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250318 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250318 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250318 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250318 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250318 HTO25R12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250318 HTO25R13.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250318 HTO25R14.00 0.1620 3.18 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250318 HTO25R15.00 0.4800 8.84 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250318 HTO25R16.00 1.0400 9.82 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250318 HTO25R17.00 1.8100 8.38 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250318 HTO25R18.00 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250318 HTO25R19.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250318 HTO25R20.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250318 HTO25R22.00 6.7100 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250318 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250318 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250318 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250318 HTO25U11.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250318 HTO25U12.00 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250318 HTO25U13.00 0.1280 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250318 HTO25U14.00 0.3320 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250318 HTO25U15.00 0.7040 3.99 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250318 HTO25U16.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250318 HTO25U17.00 1.9500 5.41 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250318 HTO25U18.00 2.7900 5.28 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250318 HTO25U19.00 3.7200 5.08 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250318 HTO25U20.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250318 HTO25U22.00 6.7100 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250318 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250318 HTO25X10.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250318 HTO25X11.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250318 HTO25X12.00 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250318 HTO25X13.00 0.2220 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250318 HTO25X14.00 0.4770 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250318 HTO25X15.00 0.8680 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250318 HTO25X16.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250318 HTO25X17.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250318 HTO25X18.00 2.8700 3.99 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250318 HTO25X19.00 3.7600 4.16 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250318 HTO25X20.00 4.7100 3.97 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250318 HTO25X9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250318 OPAP25C10.00 7.4700 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250318 OPAP25C11.00 6.4700 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250318 OPAP25C12.00 5.4700 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250318 OPAP25C13.00 4.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250318 OPAP25C14.00 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250318 OPAP25C15.00 2.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250318 OPAP25C16.00 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250318 OPAP25C17.00 0.5170 -11.93 0 0.0000 0.0000 0 0.5270 5 OPAP25C17.00 20250318 OPAP25C18.00 0.0380 -57.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250318 OPAP25C19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250318 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250318 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250318 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250318 OPAP25C9.60 7.8700 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250318 OPAP25D11.00 6.4900 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250318 OPAP25D12.00 5.4900 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250318 OPAP25D13.00 4.4900 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250318 OPAP25D14.00 3.4900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250318 OPAP25D15.00 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250318 OPAP25D16.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250318 OPAP25D17.00 0.7510 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250318 OPAP25D18.00 0.2640 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250318 OPAP25D19.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250318 OPAP25D20.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250318 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250318 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250318 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250318 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250318 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250318 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250318 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250318 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250318 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250318 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250318 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250318 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250318 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250318 OPAP25F10.00 7.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250318 OPAP25F11.00 6.5300 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250318 OPAP25F12.00 5.5300 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250318 OPAP25F13.00 4.5400 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250318 OPAP25F14.00 3.5600 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250318 OPAP25F15.00 2.6300 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250318 OPAP25F16.00 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250318 OPAP25F17.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250318 OPAP25F18.00 0.6210 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250318 OPAP25F19.00 0.3170 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250318 OPAP25F20.00 0.1420 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250318 OPAP25F22.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250318 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250318 OPAP25F9.60 7.9200 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250318 OPAP25I10.00 7.5700 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250318 OPAP25I11.00 6.5800 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250318 OPAP25I12.00 5.6000 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250318 OPAP25I13.00 4.6300 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250318 OPAP25I14.00 3.7000 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250318 OPAP25I15.00 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250318 OPAP25I16.00 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250318 OPAP25I17.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250318 OPAP25I18.00 0.9860 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250318 OPAP25I19.00 0.6290 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250318 OPAP25I20.00 0.3820 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250318 OPAP25I22.00 0.1250 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250318 OPAP25I24.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250318 OPAP25L10.00 7.6200 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250318 OPAP25L11.00 6.6400 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250318 OPAP25L12.00 5.6800 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250318 OPAP25L13.00 4.7400 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250318 OPAP25L14.00 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250318 OPAP25L15.00 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250318 OPAP25L16.00 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250318 OPAP25L17.00 1.7600 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250318 OPAP25L18.00 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250318 OPAP25L19.00 0.9030 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250318 OPAP25L20.00 0.6220 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250318 OPAP25L22.00 0.2700 10.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250318 OPAP25L24.00 0.1130 21.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250318 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250318 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250318 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250318 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250318 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250318 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250318 OPAP25O16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250318 OPAP25O17.00 0.0430 -46.25 0 0.0000 0.0000 0 0.0240 1 OPAP25O17.00 20250318 OPAP25O18.00 0.5650 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250318 OPAP25O19.00 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250318 OPAP25O20.00 2.5300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250318 OPAP25O22.00 4.5300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250318 OPAP25O24.00 6.5300 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250318 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250318 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250318 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250318 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250318 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250318 OPAP25P15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250318 OPAP25P16.00 0.0460 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250318 OPAP25P17.00 0.2530 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250318 OPAP25P18.00 0.7670 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250318 OPAP25P19.00 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250318 OPAP25P20.00 2.5300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250318 OPAP25P22.00 4.5300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250318 OPAP25P24.00 6.5300 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250318 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250318 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250318 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250318 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250318 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250318 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250318 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250318 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250318 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250318 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250318 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250318 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250318 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250318 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250318 OPAP25R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250318 OPAP25R14.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250318 OPAP25R15.00 0.0770 18.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250318 OPAP25R16.00 0.2370 12.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250318 OPAP25R17.00 0.5550 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250318 OPAP25R18.00 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250318 OPAP25R19.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250318 OPAP25R20.00 2.6100 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250318 OPAP25R22.00 4.5300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250318 OPAP25R24.00 6.5300 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250318 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250318 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250318 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250318 OPAP25U12.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250318 OPAP25U13.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250318 OPAP25U14.00 0.0890 25.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250318 OPAP25U15.00 0.2220 14.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250318 OPAP25U16.00 0.4580 10.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250318 OPAP25U17.00 0.8360 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250318 OPAP25U18.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250318 OPAP25U19.00 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250318 OPAP25U20.00 2.7600 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250318 OPAP25U22.00 4.5500 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250318 OPAP25U24.00 6.5300 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250318 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250318 OPAP25X11.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250318 OPAP25X12.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250318 OPAP25X13.00 0.0750 22.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250318 OPAP25X14.00 0.1760 18.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250318 OPAP25X15.00 0.3610 13.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250318 OPAP25X16.00 0.6460 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250318 OPAP25X17.00 1.0400 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250318 OPAP25X18.00 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250318 OPAP25X19.00 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250318 OPAP25X20.00 2.9200 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250318 OPAP25X22.00 4.6100 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250318 OPAP25X24.00 6.5300 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250318 PPC25C10.00 3.7500 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250318 PPC25C11.00 2.7500 7.00 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250318 PPC25C12.00 1.7500 11.46 0 0.0000 0.0000 0 1.7400 50 PPC25C12.00 20250318 PPC25C13.00 0.7600 22.38 0 0.0000 0.0000 0 0.7450 12 PPC25C13.00 20250318 PPC25C14.00 0.0810 0.00 0 0.0000 0.0000 0 0.0590 4 PPC25C14.00 20250318 PPC25C15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250318 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250318 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250318 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250318 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250318 PPC25C8.00 5.7500 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250318 PPC25C8.40 5.3500 3.48 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250318 PPC25C8.80 4.9500 3.77 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250318 PPC25C9.20 4.5500 4.12 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250318 PPC25C9.60 4.1500 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250318 PPC25D10.00 3.7700 5.01 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250318 PPC25D11.00 2.7700 6.95 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250318 PPC25D12.00 1.7900 10.49 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250318 PPC25D13.00 0.9350 18.81 0 0.0000 0.0000 0 0.8910 2 PPC25D13.00 20250318 PPC25D14.00 0.2740 -5.52 5 0.2740 0.2740 1 0.3050 9 PPC25D14.00 20250318 PPC25D15.00 0.0970 56.45 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250318 PPC25D16.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250318 PPC25D17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250318 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250318 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250318 PPC25D9.20 4.5700 4.10 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250318 PPC25D9.60 4.1700 4.51 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250318 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250318 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250318 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250318 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250318 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250318 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250318 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250318 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250318 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250318 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250318 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250318 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250318 PPC25F10.00 3.8100 4.96 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250318 PPC25F11.00 2.8500 6.74 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250318 PPC25F12.00 1.9800 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250318 PPC25F13.00 1.2600 15.60 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250318 PPC25F14.00 0.7260 24.10 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250318 PPC25F15.00 0.3760 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250318 PPC25F16.00 0.1810 50.83 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250318 PPC25F17.00 0.0780 69.57 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250318 PPC25F18.00 0.0320 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250318 PPC25F19.00 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250318 PPC25F8.00 5.7900 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250318 PPC25F8.40 5.3900 3.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250318 PPC25F8.80 5.0000 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250318 PPC25F9.20 4.6000 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250318 PPC25F9.60 4.2000 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250318 PPC25I10.00 3.9100 5.11 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250318 PPC25I11.00 3.0200 7.09 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250318 PPC25I12.00 2.2400 9.80 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250318 PPC25I13.00 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250318 PPC25I14.00 1.0800 19.47 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250318 PPC25I15.00 0.7030 27.12 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250318 PPC25I16.00 0.4410 36.96 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250318 PPC25I17.00 0.2670 46.70 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250318 PPC25I18.00 0.1570 58.59 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250318 PPC25I19.00 0.0900 73.08 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250318 PPC25I8.40 5.4400 3.42 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250318 PPC25I8.80 5.0500 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250318 PPC25I9.20 4.6600 4.02 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250318 PPC25I9.60 4.2800 4.39 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250318 PPC25L10.00 4.0300 5.50 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250318 PPC25L11.00 3.1900 7.05 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250318 PPC25L12.00 2.4600 9.82 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250318 PPC25L13.00 1.8500 12.80 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250318 PPC25L14.00 1.3500 16.38 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250318 PPC25L15.00 0.9670 21.79 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250318 PPC25L16.00 0.6730 27.22 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250318 PPC25L17.00 0.4560 32.17 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250318 PPC25L18.00 0.3130 42.92 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250318 PPC25L19.00 0.2100 56.72 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250318 PPC25L8.80 5.1200 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250318 PPC25L9.20 4.7500 4.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250318 PPC25L9.60 4.3800 4.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250318 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250318 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250318 PPC25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 PPC25O12.00 20250318 PPC25O13.00 0.0070 -84.78 0 0.0000 0.0000 0 0.0030 51 PPC25O13.00 20250318 PPC25O14.00 0.3280 -35.31 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250318 PPC25O15.00 1.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250318 PPC25O16.00 2.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250318 PPC25O17.00 3.2500 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250318 PPC25O18.00 4.2500 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250318 PPC25O19.00 5.2500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250318 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250318 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250318 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250318 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250318 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250318 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250318 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250318 PPC25P12.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0120 100 PPC25P12.00 20250318 PPC25P13.00 0.1100 -4.35 5 0.1100 0.1100 1 0.1290 155 PPC25P13.00 20250318 PPC25P14.00 0.5870 -13.29 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250318 PPC25P15.00 1.3300 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250318 PPC25P16.00 2.2600 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250318 PPC25P17.00 3.2500 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250318 PPC25P18.00 4.2500 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250318 PPC25P19.00 5.2500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250318 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250318 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250318 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250318 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250318 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250318 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250318 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250318 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250318 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250318 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250318 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250318 PPC25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250318 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250318 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250318 PPC25R10.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250318 PPC25R11.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250318 PPC25R12.00 0.1680 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250318 PPC25R13.00 0.4410 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250318 PPC25R14.00 0.9080 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250318 PPC25R15.00 1.5600 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250318 PPC25R16.00 2.3700 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250318 PPC25R17.00 3.2800 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250318 PPC25R18.00 4.2500 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250318 PPC25R19.00 5.2500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250318 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250318 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250318 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250318 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250318 PPC25R9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250318 PPC25U10.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250318 PPC25U11.00 0.1590 14.39 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250318 PPC25U12.00 0.3690 6.96 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250318 PPC25U13.00 0.7030 1.30 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250318 PPC25U14.00 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250318 PPC25U15.00 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250318 PPC25U16.00 2.5600 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250318 PPC25U17.00 3.4000 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250318 PPC25U18.00 4.3100 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250318 PPC25U19.00 5.2600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250318 PPC25U8.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250318 PPC25U8.80 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250318 PPC25U9.20 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250318 PPC25U9.60 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250318 PPC25X10.00 0.1240 22.77 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250318 PPC25X11.00 0.2770 13.06 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250318 PPC25X12.00 0.5330 7.46 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250318 PPC25X13.00 0.9130 3.63 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250318 PPC25X14.00 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250318 PPC25X15.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250318 PPC25X16.00 2.7300 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250318 PPC25X17.00 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250318 PPC25X18.00 4.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250318 PPC25X19.00 5.3100 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250318 PPC25X8.80 0.0340 36.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250318 PPC25X9.20 0.0550 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250318 PPC25X9.60 0.0820 24.24 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250318 TPEIR25C2.40 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250318 TPEIR25C2.60 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250318 TPEIR25C2.80 2.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250318 TPEIR25C3.00 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250318 TPEIR25C3.20 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250318 TPEIR25C3.40 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250318 TPEIR25C3.60 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250318 TPEIR25C3.80 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250318 TPEIR25C4.00 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250318 TPEIR25C4.40 0.7810 -0.13 0 0.0000 0.0000 0 0.9010 0 TPEIR25C4.40 20250318 TPEIR25C4.80 0.3820 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250318 TPEIR25C5.20 0.0660 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250318 TPEIR25C5.60 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250318 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250318 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250318 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250318 TPEIR25D3.00 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250318 TPEIR25D3.20 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250318 TPEIR25D3.40 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250318 TPEIR25D3.60 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250318 TPEIR25D3.80 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250318 TPEIR25D4.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250318 TPEIR25D4.40 0.7920 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250318 TPEIR25D4.80 0.4310 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250318 TPEIR25D5.20 0.1730 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250318 TPEIR25D5.60 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250318 TPEIR25D6.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250318 TPEIR25D6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250318 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250318 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250318 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250318 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250318 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250318 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250318 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250318 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250318 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250318 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250318 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250318 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250318 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250318 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250318 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250318 TPEIR25F2.40 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250318 TPEIR25F2.60 2.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250318 TPEIR25F2.80 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250318 TPEIR25F3.00 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250318 TPEIR25F3.20 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250318 TPEIR25F3.40 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250318 TPEIR25F3.60 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250318 TPEIR25F3.80 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250318 TPEIR25F4.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250318 TPEIR25F4.40 0.8510 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250318 TPEIR25F4.80 0.5450 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250318 TPEIR25F5.20 0.3140 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250318 TPEIR25F5.60 0.1650 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250318 TPEIR25F6.00 0.0790 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250318 TPEIR25F6.40 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250318 TPEIR25F6.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250318 TPEIR25F7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250318 TPEIR25I2.40 2.8000 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250318 TPEIR25I2.60 2.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250318 TPEIR25I2.80 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250318 TPEIR25I3.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250318 TPEIR25I3.20 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250318 TPEIR25I3.40 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250318 TPEIR25I3.60 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250318 TPEIR25I3.80 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250318 TPEIR25I4.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250318 TPEIR25I4.40 0.9410 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250318 TPEIR25I4.80 0.6670 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250318 TPEIR25I5.20 0.4500 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250318 TPEIR25I5.60 0.2930 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250318 TPEIR25I6.00 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250318 TPEIR25I6.40 0.1100 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250318 TPEIR25I6.80 0.0640 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250318 TPEIR25I7.20 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250318 TPEIR25L2.80 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250318 TPEIR25L3.00 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250318 TPEIR25L3.20 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250318 TPEIR25L3.40 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250318 TPEIR25L3.60 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250318 TPEIR25L3.80 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250318 TPEIR25L4.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250318 TPEIR25L4.40 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250318 TPEIR25L4.80 0.7640 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250318 TPEIR25L5.20 0.5560 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250318 TPEIR25L5.60 0.3950 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250318 TPEIR25L6.00 0.2730 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250318 TPEIR25L6.40 0.1870 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250318 TPEIR25L6.80 0.1270 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250318 TPEIR25L7.20 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250318 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250318 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250318 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250318 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250318 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250318 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250318 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250318 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250318 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250318 TPEIR25O4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250318 TPEIR25O4.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250318 TPEIR25O5.20 0.0850 -21.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250318 TPEIR25O5.60 0.4200 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250318 TPEIR25O6.00 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250318 TPEIR25O6.40 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250318 TPEIR25O6.80 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250318 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250318 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250318 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250318 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250318 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250318 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250318 TPEIR25P4.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0020 50 TPEIR25P4.40 20250318 TPEIR25P4.80 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250318 TPEIR25P5.20 0.1840 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250318 TPEIR25P5.60 0.4600 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250318 TPEIR25P6.00 0.8240 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250318 TPEIR25P6.40 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250318 TPEIR25P6.80 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250318 TPEIR25P7.20 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250318 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250318 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250318 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250318 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250318 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250318 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250318 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250318 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250318 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250318 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250318 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250318 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250318 TPEIR25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250318 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250318 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250318 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250318 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250318 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250318 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250318 TPEIR25R3.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250318 TPEIR25R3.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250318 TPEIR25R4.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250318 TPEIR25R4.40 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250318 TPEIR25R4.80 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250318 TPEIR25R5.20 0.3090 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250318 TPEIR25R5.60 0.5600 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250318 TPEIR25R6.00 0.8760 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250318 TPEIR25R6.40 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250318 TPEIR25R6.80 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250318 TPEIR25R7.20 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250318 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250318 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250318 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250318 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250318 TPEIR25U3.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250318 TPEIR25U3.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250318 TPEIR25U3.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250318 TPEIR25U3.80 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250318 TPEIR25U4.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250318 TPEIR25U4.40 0.1170 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250318 TPEIR25U4.80 0.2400 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250318 TPEIR25U5.20 0.4210 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250318 TPEIR25U5.60 0.6640 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250318 TPEIR25U6.00 0.9550 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250318 TPEIR25U6.40 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250318 TPEIR25U6.80 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250318 TPEIR25U7.20 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250318 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250318 TPEIR25X3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250318 TPEIR25X3.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250318 TPEIR25X3.40 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250318 TPEIR25X3.60 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250318 TPEIR25X3.80 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250318 TPEIR25X4.00 0.0870 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250318 TPEIR25X4.40 0.1780 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250318 TPEIR25X4.80 0.3150 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250318 TPEIR25X5.20 0.5040 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250318 TPEIR25X5.60 0.7420 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250318 TPEIR25X6.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250318 TPEIR25X6.40 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250318 TPEIR25X6.80 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250318 TPEIR25X7.20 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250318 ADMIE25C 2.7400 1.48 9633 2.7500 2.7200 93 2.7400 7947 ADMIE25C 20250318 ADMIE25F 2.7700 1.47 9154 2.7720 2.7100 65 2.7400 14202 ADMIE25F 20250318 ADMIE25I 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250318 ADMIE25L 2.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250318 AEGN25C 11.8100 -0.59 1437 11.8500 11.6900 182 11.7900 2334 AEGN25C 20250318 AEGN25F 11.1300 -1.33 1052 11.2200 11.0300 71 11.1300 1905 AEGN25F 20250318 AEGN25I 11.9900 0.93 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250318 AEGN25L 12.0500 0.92 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250318 AIA25C 8.9800 0.34 11 8.9800 8.9700 3 9.2000 230 AIA25C 20250318 AIA25F 8.4000 2.56 23 8.4000 8.2200 4 8.5800 306 AIA25F 20250318 AIA25I 8.0900 0.37 0 0.0000 0.0000 0 8.2800 90 AIA25I 20250318 AIA25L 8.9700 0.22 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250318 ALPHA25C 2.3300 1.30 32298 2.3500 2.2700 309 2.3300 31916 ALPHA25C 20250318 ALPHA25F 2.3200 1.31 43395 2.3300 2.2500 450 2.3200 65972 ALPHA25F 20250318 ALPHA25I 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250318 ALPHA25L 2.3100 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250318 AVAX25C 2.1800 -0.91 124 2.2100 2.1800 6 2.2600 316 AVAX25C 20250318 AVAX25F 2.2500 1.35 365 2.2500 2.1700 150 2.2800 2011 AVAX25F 20250318 AVAX25I 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250318 AVAX25L 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250318 BELA25C 26.9300 0.00 117 27.1400 26.9000 20 26.9300 372 BELA25C 20250318 BELA25F 26.6900 -0.78 105 27.0960 26.4610 21 26.6900 110 BELA25F 20250318 BELA25I 27.3200 -1.05 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250318 BELA25L 27.4600 -1.01 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250318 BOCHG25C 5.7700 3.96 30 5.7700 5.7000 6 5.9400 22 BOCHG25C 20250318 BOCHG25F 5.3900 3.65 15 5.3900 5.2700 3 5.5500 149 BOCHG25F 20250318 BOCHG25I 5.6600 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250318 BOCHG25L 5.6900 1.07 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250318 CENER25C 9.4100 0.11 2401 9.4400 9.3900 70 9.4100 3590 CENER25C 20250318 CENER25F 9.4900 0.11 2241 9.5300 9.4100 46 9.4900 4629 CENER25F 20250318 CENER25I 9.4800 1.17 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250318 CENER25L 9.5200 1.17 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250318 EEE25C 41.3600 1.22 29 41.3600 40.9100 9 41.2700 196 EEE25C 20250318 EEE25F 40.4800 0.12 6 40.4800 40.3000 2 40.7600 9 EEE25F 20250318 EEE25I 41.3200 0.56 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250318 EEE25L 41.5300 0.58 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250318 ELHA25C 2.2300 2.76 1890 2.2300 2.1800 123 2.2300 2795 ELHA25C 20250318 ELHA25F 2.2500 3.21 1740 2.2500 2.2000 86 2.2500 3286 ELHA25F 20250318 ELHA25I 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250318 ELHA25L 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250318 ELLAK25C 2.3000 -0.86 199 2.3200 2.2900 15 2.2900 897 ELLAK25C 20250318 ELLAK25F 2.3000 -0.86 96 2.3380 2.2900 16 2.3300 806 ELLAK25F 20250318 ELLAK25I 2.3400 -0.85 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250318 ELLAK25L 2.3500 -0.84 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250318 ELPE25C 7.7300 -0.90 1097 7.7500 7.7100 34 7.7300 2937 ELPE25C 20250318 ELPE25F 7.7900 -0.38 1073 7.8250 7.7600 30 7.7900 2322 ELPE25F 20250318 ELPE25I 7.8500 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250318 ELPE25L 7.8900 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250318 ETE25C 10.1100 -0.88 4598 10.2100 9.9600 213 10.0300 6876 ETE25C 20250318 ETE25F 9.7000 -0.61 4280 9.8000 9.4950 187 9.6300 5836 ETE25F 20250318 ETE25I 10.3100 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250318 ETE25L 10.3600 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250318 EUROB25C 2.6100 -1.14 6156 2.6700 2.5700 123 2.6100 9029 EUROB25C 20250318 EUROB25F 2.5300 -0.78 6818 2.5710 2.4800 169 2.5100 11035 EUROB25F 20250318 EUROB25I 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250318 EUROB25L 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250318 EXAE25C 5.3600 -0.19 1136 5.4100 5.3200 95 5.3600 1482 EXAE25C 20250318 EXAE25F 5.3800 -0.74 1173 5.4500 5.3000 59 5.4000 1881 EXAE25F 20250318 EXAE25I 5.4300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250318 EXAE25L 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250318 EYDAP25C 5.9700 -1.16 4112 6.0400 5.9700 31 5.9600 1728 EYDAP25C 20250318 EYDAP25F 5.9000 -0.34 4204 6.0580 5.8800 51 5.9200 4325 EYDAP25F 20250318 EYDAP25I 6.0700 0.50 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250318 EYDAP25L 6.1000 0.49 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250318 FDTR25C 1675.0000 -0.06 215 1688.7500 1668.2500 7 1684.2500 1279 FDTR25C 20250318 FDTR25F 1646.5000 -0.15 201 1652.2500 1646.5000 2 1655.7500 204 FDTR25F 20250318 FDTR25I 1690.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250318 FDTR25L 1698.5000 0.16 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250318 FOYRK25C 4.1300 1.23 24 4.1300 4.1300 3 4.0800 652 FOYRK25C 20250318 FOYRK25F 4.0900 -0.49 84 4.1690 4.0800 16 4.1200 258 FOYRK25F 20250318 FOYRK25I 4.1400 0.73 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250318 FOYRK25L 4.1600 0.73 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250318 FTSE25C 4218.7500 0.37 950 4233.0000 4194.0000 122 4209.5000 4921 FTSE25C 20250318 FTSE25D 4219.7500 0.44 685 4231.0000 4192.0000 82 4209.0000 1100 FTSE25D 20250318 FTSE25E 4174.0000 -0.33 0 0.0000 0.0000 0 4193.5000 1 FTSE25E 20250318 FTSE25F 4195.5000 0.14 0 0.0000 0.0000 0 4215.0000 1 FTSE25F 20250318 FTSE25I 4245.5000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250318 FTSE25L 4266.7500 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250318 GEKTE25C 18.6600 -0.21 2046 18.8500 18.6600 96 18.5800 4353 GEKTE25C 20250318 GEKTE25F 18.8000 -0.42 1958 19.0090 18.7600 84 18.7400 7874 GEKTE25F 20250318 GEKTE25I 18.9500 -0.26 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250318 GEKTE25L 19.0500 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250318 HTO25C 15.2600 0.39 957 15.5300 15.2600 74 15.2900 1802 HTO25C 20250318 HTO25F 15.3800 0.46 954 15.6410 15.3800 51 15.4100 1434 HTO25F 20250318 HTO25I 15.4500 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250318 HTO25L 15.5300 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250318 INKAT25CX 5.4800 0.55 2204 5.4900 5.4200 144 5.4800 4951 INKAT25CX 20250318 INKAT25F 5.5200 0.73 2166 5.5300 5.4400 89 5.5200 9689 INKAT25F 20250318 INKAT25I 5.4900 -0.90 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250318 INKAT25L 5.5100 -1.08 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250318 INTRK25C 3.1100 -0.32 2700 3.1700 3.1100 139 3.0900 5122 INTRK25C 20250318 INTRK25F 3.1400 -0.32 2439 3.2000 3.1370 83 3.1200 8049 INTRK25F 20250318 INTRK25I 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250318 INTRK25L 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250318 LAMDA25C 6.5700 -1.05 1359 6.6500 6.5700 73 6.5800 5138 LAMDA25C 20250318 LAMDA25F 6.6200 -1.19 1446 6.7100 6.6200 74 6.6300 3635 LAMDA25F 20250318 LAMDA25I 6.7100 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250318 LAMDA25L 6.7400 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250318 MIG25C 2.7600 -0.72 12 2.7600 2.7600 2 2.8000 171 MIG25C 20250318 MIG25F 2.7900 -1.06 12 2.7900 2.7900 2 2.8300 83 MIG25F 20250318 MIG25I 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250318 MIG25L 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250318 MOH25C 22.0000 -1.43 1598 22.4000 21.9000 87 22.0000 2940 MOH25C 20250318 MOH25F 22.1800 -1.47 1499 22.6000 22.0800 116 22.1900 3059 MOH25F 20250318 MOH25I 22.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250318 MOH25L 22.6800 -0.22 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250318 MXGRR25C 6781.7500 0.19 0 0.0000 0.0000 0 6791.0000 0 MXGRR25C 20250318 MXGRR25D 6776.5000 0.19 0 0.0000 0.0000 0 6785.7500 0 MXGRR25D 20250318 MXGRR25E 6773.5000 0.19 0 0.0000 0.0000 0 6782.7500 0 MXGRR25E 20250318 MXGRR25F 6772.0000 0.19 0 0.0000 0.0000 0 6781.2500 0 MXGRR25F 20250318 MXGRR25G 6832.0000 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250318 MXGRR25H 6842.7500 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250318 MXGRR25I 6855.7500 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250318 MXGRR25L 6890.2500 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250318 MYTIL25C 38.6600 0.70 1760 38.7900 38.2300 218 38.6200 2713 MYTIL25C 20250318 MYTIL25F 38.8000 0.18 1265 39.1100 38.5300 88 38.9400 2588 MYTIL25F 20250318 MYTIL25I 38.6800 0.21 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250318 MYTIL25L 38.8700 0.21 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250318 OPAP25C 17.5000 0.00 11 17.5000 17.4500 2 17.3600 881 OPAP25C 20250318 OPAP25F 16.8200 -0.94 0 0.0000 0.0000 0 16.8500 84 OPAP25F 20250318 OPAP25I 17.6500 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250318 OPAP25L 17.7400 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250318 OPTIM25C 15.4800 2.79 1 15.4800 15.4800 1 15.5000 55 OPTIM25C 20250318 OPTIM25F 15.4000 3.49 1 15.4000 15.4000 1 15.4800 6 OPTIM25F 20250318 OPTIM25I 15.2200 0.66 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250318 OPTIM25L 15.2900 0.66 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250318 OTOEL25C 12.1400 4.66 142 12.1400 11.8600 31 11.9100 31 OTOEL25C 20250318 OTOEL25F 11.4900 1.50 160 11.4900 11.2600 21 11.2600 136 OTOEL25F 20250318 OTOEL25I 12.1400 0.58 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250318 OTOEL25L 12.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250318 PPA25C 33.0600 -0.66 32 33.0600 33.0600 5 33.0600 85 PPA25C 20250318 PPA25F 33.1600 -1.01 33 33.2300 33.1600 6 33.1600 49 PPA25F 20250318 PPA25I 33.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250318 PPA25L 33.4600 -0.77 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250318 PPC25C 13.7600 -0.07 9217 13.8800 13.6900 207 13.7600 9614 PPC25C 20250318 PPC25F 13.8900 0.07 9560 13.9900 13.7900 163 13.8600 19506 PPC25F 20250318 PPC25I 13.8900 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250318 PPC25L 13.9600 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250318 QUEST25C 6.3000 1.61 127 6.3000 6.2500 13 6.2200 50 QUEST25C 20250318 QUEST25F 6.3500 0.79 129 6.3500 6.3100 13 6.2800 136 QUEST25F 20250318 QUEST25I 6.3500 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250318 QUEST25L 6.3900 0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250318 TITC25C 41.0300 -0.17 229 41.5500 41.0000 46 41.2500 478 TITC25C 20250318 TITC25F 41.0200 0.17 78 41.5600 41.0190 15 41.3200 275 TITC25F 20250318 TITC25I 41.4700 -0.38 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250318 TITC25L 41.6800 -0.38 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250318 TPEIR25C 5.2900 1.93 18878 5.3100 5.2000 330 5.2800 26580 TPEIR25C 20250318 TPEIR25F 5.3200 1.92 15666 5.3400 5.2000 295 5.3100 19481 TPEIR25F 20250318 TPEIR25I 5.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250318 TPEIR25L 5.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250318 VIO25C 6.0300 1.69 1339 6.0300 5.9400 196 6.0300 3815 VIO25C 20250318 VIO25F 6.0800 1.67 952 6.0900 6.0060 105 6.0800 1707 VIO25F 20250318 VIO25I 5.9600 2.58 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250318 VIO25L 5.9900 2.57 0 0.0000 0.0000 0 0.0000 0 VIO25L