DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250317 ALPHA25C0.95 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250317 ALPHA25C1.00 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250317 ALPHA25C1.10 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250317 ALPHA25C1.20 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250317 ALPHA25C1.30 0.9410 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250317 ALPHA25C1.40 0.8410 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250317 ALPHA25C1.50 0.7410 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250317 ALPHA25C1.60 0.6410 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250317 ALPHA25C1.70 0.5410 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250317 ALPHA25C1.80 0.4410 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250317 ALPHA25C1.90 0.3420 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250317 ALPHA25C2.00 0.2460 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250317 ALPHA25C2.20 0.0910 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250317 ALPHA25C2.40 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250317 ALPHA25C2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250317 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250317 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250317 ALPHA25C3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.20 20250317 ALPHA25D1.20 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250317 ALPHA25D1.30 0.9420 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250317 ALPHA25D1.40 0.8430 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250317 ALPHA25D1.50 0.7430 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250317 ALPHA25D1.60 0.6430 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250317 ALPHA25D1.70 0.5430 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250317 ALPHA25D1.80 0.4440 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250317 ALPHA25D1.90 0.3470 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250317 ALPHA25D2.00 0.2560 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250317 ALPHA25D2.20 0.1110 12.12 0 0.0000 0.0000 0 0.1430 10000 ALPHA25D2.20 20250317 ALPHA25D2.40 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250317 ALPHA25D2.60 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250317 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250317 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250317 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250317 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250317 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250317 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250317 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250317 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250317 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250317 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250317 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250317 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250317 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250317 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250317 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250317 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250317 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250317 ALPHA25F0.95 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250317 ALPHA25F1.00 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250317 ALPHA25F1.10 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250317 ALPHA25F1.20 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250317 ALPHA25F1.30 0.9470 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250317 ALPHA25F1.40 0.8480 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250317 ALPHA25F1.50 0.7490 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250317 ALPHA25F1.60 0.6510 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250317 ALPHA25F1.70 0.5550 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250317 ALPHA25F1.80 0.4640 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250317 ALPHA25F1.90 0.3780 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250317 ALPHA25F2.00 0.3010 5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250317 ALPHA25F2.20 0.1760 8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250317 ALPHA25F2.40 0.0920 10.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250317 ALPHA25F2.60 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250317 ALPHA25F2.80 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250317 ALPHA25F3.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250317 ALPHA25F3.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250317 ALPHA25I0.95 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250317 ALPHA25I1.00 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250317 ALPHA25I1.10 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250317 ALPHA25I1.20 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250317 ALPHA25I1.30 0.9550 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250317 ALPHA25I1.40 0.8570 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250317 ALPHA25I1.50 0.7620 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250317 ALPHA25I1.60 0.6690 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250317 ALPHA25I1.70 0.5810 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250317 ALPHA25I1.80 0.4990 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250317 ALPHA25I1.90 0.4220 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250317 ALPHA25I2.00 0.3530 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250317 ALPHA25I2.20 0.2380 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250317 ALPHA25I2.40 0.1520 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250317 ALPHA25I2.60 0.0950 10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250317 ALPHA25I2.80 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250317 ALPHA25I3.00 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250317 ALPHA25I3.20 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250317 ALPHA25L1.10 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250317 ALPHA25L1.20 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250317 ALPHA25L1.30 0.9640 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250317 ALPHA25L1.40 0.8700 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250317 ALPHA25L1.50 0.7790 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250317 ALPHA25L1.60 0.6920 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250317 ALPHA25L1.70 0.6090 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250317 ALPHA25L1.80 0.5320 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250317 ALPHA25L1.90 0.4600 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250317 ALPHA25L2.00 0.3970 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250317 ALPHA25L2.20 0.2870 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250317 ALPHA25L2.40 0.2020 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250317 ALPHA25L2.60 0.1390 9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250317 ALPHA25L2.80 0.0940 10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250317 ALPHA25L3.00 0.0630 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250317 ALPHA25L3.20 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250317 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250317 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250317 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250317 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250317 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250317 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250317 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250317 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250317 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250317 ALPHA25O1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250317 ALPHA25O1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250317 ALPHA25O2.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250317 ALPHA25O2.20 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250317 ALPHA25O2.40 0.1770 -9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250317 ALPHA25O2.60 0.3610 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250317 ALPHA25O2.80 0.5600 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250317 ALPHA25O3.00 0.7600 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250317 ALPHA25O3.20 0.9600 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.20 20250317 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250317 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250317 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250317 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250317 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250317 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250317 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250317 ALPHA25P1.90 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250317 ALPHA25P2.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250317 ALPHA25P2.20 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250317 ALPHA25P2.40 0.1900 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250317 ALPHA25P2.60 0.3640 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250317 ALPHA25P2.80 0.5600 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250317 ALPHA25P3.00 0.7600 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250317 ALPHA25P3.20 0.9600 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250317 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250317 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250317 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250317 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250317 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250317 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250317 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250317 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250317 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250317 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250317 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250317 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250317 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250317 ALPHA25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250317 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250317 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250317 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250317 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250317 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250317 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250317 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250317 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250317 ALPHA25R1.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250317 ALPHA25R1.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250317 ALPHA25R1.90 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250317 ALPHA25R2.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250317 ALPHA25R2.20 0.1240 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250317 ALPHA25R2.40 0.2410 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250317 ALPHA25R2.60 0.3930 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250317 ALPHA25R2.80 0.5700 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250317 ALPHA25R3.00 0.7610 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250317 ALPHA25R3.20 0.9600 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250317 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250317 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250317 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250317 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250317 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250317 ALPHA25U1.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250317 ALPHA25U1.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250317 ALPHA25U1.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250317 ALPHA25U1.70 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250317 ALPHA25U1.80 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250317 ALPHA25U1.90 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250317 ALPHA25U2.00 0.0930 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250317 ALPHA25U2.20 0.1760 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250317 ALPHA25U2.40 0.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250317 ALPHA25U2.60 0.4330 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250317 ALPHA25U2.80 0.5960 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250317 ALPHA25U3.00 0.7750 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250317 ALPHA25U3.20 0.9640 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250317 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250317 ALPHA25X1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250317 ALPHA25X1.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250317 ALPHA25X1.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250317 ALPHA25X1.50 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250317 ALPHA25X1.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250317 ALPHA25X1.70 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250317 ALPHA25X1.80 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250317 ALPHA25X1.90 0.0920 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250317 ALPHA25X2.00 0.1270 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250317 ALPHA25X2.20 0.2160 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250317 ALPHA25X2.40 0.3290 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250317 ALPHA25X2.60 0.4660 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250317 ALPHA25X2.80 0.6220 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250317 ALPHA25X3.00 0.7930 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250317 ALPHA25X3.20 0.9740 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250317 ETE25C10.00 0.3500 60.55 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250317 ETE25C11.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250317 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250317 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250317 ETE25C14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C14.00 20250317 ETE25C15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C15.00 20250317 ETE25C4.80 5.4900 3.78 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250317 ETE25C5.20 5.0900 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250317 ETE25C5.60 4.6900 4.45 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250317 ETE25C6.00 4.2900 4.89 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250317 ETE25C6.40 3.8900 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250317 ETE25C6.80 3.4900 6.08 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250317 ETE25C7.20 3.0900 6.92 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250317 ETE25C7.60 2.6900 8.03 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250317 ETE25C8.00 2.2900 9.57 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250317 ETE25C8.40 1.8900 11.83 0 0.0000 0.0000 0 1.8000 0 ETE25C8.40 20250317 ETE25C8.80 1.4900 15.50 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250317 ETE25C9.20 1.0900 21.65 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250317 ETE25C9.60 0.7000 35.40 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250317 ETE25D10.00 0.5200 28.08 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250317 ETE25D11.00 0.1160 43.21 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250317 ETE25D12.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250317 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250317 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250317 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250317 ETE25D6.00 4.3000 4.88 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250317 ETE25D6.40 3.9000 5.41 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250317 ETE25D6.80 3.5000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250317 ETE25D7.20 3.1000 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250317 ETE25D7.60 2.7000 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250317 ETE25D8.00 2.3100 9.48 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250317 ETE25D8.40 1.9100 11.70 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250317 ETE25D8.80 1.5200 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250317 ETE25D9.20 1.1400 17.89 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250317 ETE25D9.60 0.8030 23.16 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250317 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250317 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250317 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250317 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250317 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250317 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250317 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250317 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250317 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250317 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250317 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250317 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250317 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250317 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250317 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250317 ETE25F10.00 0.7730 17.30 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250317 ETE25F11.00 0.3420 23.47 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250317 ETE25F12.00 0.1270 28.28 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250317 ETE25F13.00 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250317 ETE25F14.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250317 ETE25F15.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250317 ETE25F4.80 5.5200 3.76 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250317 ETE25F5.20 5.1200 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250317 ETE25F5.60 4.7200 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250317 ETE25F6.00 4.3200 4.85 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250317 ETE25F6.40 3.9200 5.09 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250317 ETE25F6.80 3.5300 6.01 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250317 ETE25F7.20 3.1300 6.83 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250317 ETE25F7.60 2.7400 7.87 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250317 ETE25F8.00 2.3500 8.80 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250317 ETE25F8.40 1.9800 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250317 ETE25F8.80 1.6300 11.64 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250317 ETE25F9.20 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250317 ETE25F9.60 1.0200 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250317 ETE25I10.00 1.0200 12.58 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250317 ETE25I11.00 0.5820 14.34 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250317 ETE25I12.00 0.3100 19.69 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250317 ETE25I13.00 0.1520 17.83 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250317 ETE25I14.00 0.0730 23.73 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250317 ETE25I15.00 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250317 ETE25I4.80 5.5400 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250317 ETE25I5.20 5.1400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250317 ETE25I5.60 4.7500 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250317 ETE25I6.00 4.3500 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250317 ETE25I6.40 3.9600 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250317 ETE25I6.80 3.5700 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250317 ETE25I7.20 3.1900 6.69 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250317 ETE25I7.60 2.8100 6.84 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250317 ETE25I8.00 2.4600 8.37 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250317 ETE25I8.40 2.1200 9.28 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250317 ETE25I8.80 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250317 ETE25I9.20 1.5000 9.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250317 ETE25I9.60 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250317 ETE25L10.00 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250317 ETE25L11.00 0.7750 11.19 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250317 ETE25L12.00 0.4790 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250317 ETE25L13.00 0.2850 14.92 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250317 ETE25L14.00 0.1640 16.31 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250317 ETE25L15.00 0.0920 17.95 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250317 ETE25L5.60 4.7800 4.37 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250317 ETE25L6.00 4.3900 4.77 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250317 ETE25L6.40 4.0000 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250317 ETE25L6.80 3.6300 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250317 ETE25L7.20 3.2600 6.19 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250317 ETE25L7.60 2.9000 6.62 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250317 ETE25L8.00 2.5700 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250317 ETE25L8.40 2.2400 7.18 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250317 ETE25L8.80 1.9500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250317 ETE25L9.20 1.6800 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250317 ETE25L9.60 1.4300 9.16 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250317 ETE25O10.00 0.0560 -54.84 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250317 ETE25O11.00 0.7160 -21.41 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250317 ETE25O12.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250317 ETE25O13.00 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250317 ETE25O14.00 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25O14.00 20250317 ETE25O15.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25O15.00 20250317 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250317 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250317 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250317 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250317 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250317 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250317 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250317 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250317 ETE25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250317 ETE25O8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250317 ETE25O8.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250317 ETE25O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250317 ETE25O9.60 0.0060 -73.91 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250317 ETE25P10.00 0.2120 -23.47 0 0.0000 0.0000 0 0.2310 2 ETE25P10.00 20250317 ETE25P11.00 0.8100 -16.92 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250317 ETE25P12.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250317 ETE25P13.00 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250317 ETE25P14.00 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250317 ETE25P15.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250317 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250317 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250317 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250317 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250317 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250317 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250317 ETE25P8.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250317 ETE25P8.80 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250317 ETE25P9.20 0.0350 -40.68 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250317 ETE25P9.60 0.0950 -34.03 0 0.0000 0.0000 0 0.1030 2 ETE25P9.60 20250317 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250317 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250317 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250317 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250317 ETE25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250317 ETE25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250317 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250317 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250317 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250317 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250317 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250317 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250317 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250317 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250317 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250317 ETE25R10.00 0.4310 -16.80 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250317 ETE25R11.00 1.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250317 ETE25R12.00 1.7900 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250317 ETE25R13.00 2.7200 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250317 ETE25R14.00 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250317 ETE25R15.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250317 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250317 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250317 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250317 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250317 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250317 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250317 ETE25R7.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250317 ETE25R7.60 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250317 ETE25R8.00 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250317 ETE25R8.40 0.0440 -29.03 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250317 ETE25R8.80 0.0900 -25.62 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250317 ETE25R9.20 0.1660 -21.70 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250317 ETE25R9.60 0.2780 -18.95 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250317 ETE25U10.00 0.6350 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250317 ETE25U11.00 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250317 ETE25U12.00 1.9200 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250317 ETE25U13.00 2.7800 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250317 ETE25U14.00 3.7200 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250317 ETE25U15.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250317 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250317 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250317 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250317 ETE25U6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250317 ETE25U6.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250317 ETE25U6.80 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250317 ETE25U7.20 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250317 ETE25U7.60 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250317 ETE25U8.00 0.0820 -18.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250317 ETE25U8.40 0.1390 -16.77 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250317 ETE25U8.80 0.2180 -16.48 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250317 ETE25U9.20 0.3220 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250317 ETE25U9.60 0.4630 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250317 ETE25X10.00 0.7870 -9.44 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250317 ETE25X11.00 1.3400 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250317 ETE25X12.00 2.0400 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250317 ETE25X13.00 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250317 ETE25X14.00 3.7600 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250317 ETE25X15.00 4.7200 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250317 ETE25X5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250317 ETE25X6.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250317 ETE25X6.40 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250317 ETE25X6.80 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250317 ETE25X7.20 0.0570 -18.57 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250317 ETE25X7.60 0.0980 -14.78 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250317 ETE25X8.00 0.1550 -14.84 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250317 ETE25X8.40 0.2280 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250317 ETE25X8.80 0.3310 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250317 ETE25X9.20 0.4580 -11.58 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250317 ETE25X9.60 0.6010 -11.88 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250317 FTSE25C3000 1182.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250317 FTSE25C3050 1132.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250317 FTSE25C3100 1082.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250317 FTSE25C3150 1032.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250317 FTSE25C3200 982.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250317 FTSE25C3250 932.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250317 FTSE25C3300 882.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250317 FTSE25C3350 832.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250317 FTSE25C3400 782.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250317 FTSE25C3450 732.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250317 FTSE25C3500 682.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250317 FTSE25C3550 632.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250317 FTSE25C3600 582.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250317 FTSE25C3650 532.0000 10.37 0 0.0000 0.0000 0 541.0000 20 FTSE25C3650 20250317 FTSE25C3700 482.0000 11.57 0 0.0000 0.0000 0 491.0000 21 FTSE25C3700 20250317 FTSE25C3750 432.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250317 FTSE25C3800 382.0000 15.06 0 0.0000 0.0000 0 391.0000 20 FTSE25C3800 20250317 FTSE25C3850 332.0000 17.31 0 0.0000 0.0000 0 341.0000 3 FTSE25C3850 20250317 FTSE25C3900 283.0000 10.98 0 0.0000 0.0000 0 291.0000 44 FTSE25C3900 20250317 FTSE25C3950 233.0000 25.95 0 0.0000 0.0000 0 241.0000 61 FTSE25C3950 20250317 FTSE25C4000 185.0000 32.14 0 0.0000 0.0000 0 192.0000 42 FTSE25C4000 20250317 FTSE25C4100 98.0000 49.62 0 0.0000 0.0000 0 97.5000 26 FTSE25C4100 20250317 FTSE25C4200 33.7500 -17.18 1 33.7500 33.7500 1 30.5000 5 FTSE25C4200 20250317 FTSE25C4300 9.4000 95.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250317 FTSE25C4400 1.4000 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250317 FTSE25C4500 0.1300 116.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C4500 20250317 FTSE25C4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4600 20250317 FTSE25D3400 782.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250317 FTSE25D3450 732.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250317 FTSE25D3500 682.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250317 FTSE25D3550 633.0000 8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250317 FTSE25D3600 583.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250317 FTSE25D3650 533.0000 10.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250317 FTSE25D3700 484.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250317 FTSE25D3750 436.0000 12.66 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250317 FTSE25D3800 388.0000 13.78 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250317 FTSE25D3850 342.0000 15.54 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250317 FTSE25D3900 298.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250317 FTSE25D3950 255.0000 18.60 0 0.0000 0.0000 0 258.0000 20 FTSE25D3950 20250317 FTSE25D4000 216.0000 21.35 0 0.0000 0.0000 0 218.0000 40 FTSE25D4000 20250317 FTSE25D4100 146.0000 24.79 0 0.0000 0.0000 0 147.0000 40 FTSE25D4100 20250317 FTSE25D4200 92.5000 23.33 0 0.0000 0.0000 0 91.5000 5 FTSE25D4200 20250317 FTSE25D4300 50.0000 25.79 20 50.0000 50.0000 1 52.5000 20 FTSE25D4300 20250317 FTSE25D4400 29.0000 41.46 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250317 FTSE25D4500 14.2500 46.91 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250317 FTSE25D4600 6.5000 51.16 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250317 FTSE25D4700 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250317 FTSE25E3650 544.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250317 FTSE25E3700 498.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250317 FTSE25E3750 452.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250317 FTSE25E3800 407.0000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250317 FTSE25E3850 365.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250317 FTSE25E3900 324.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250317 FTSE25E3950 285.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250317 FTSE25E4000 249.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250317 FTSE25E4100 185.0000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250317 FTSE25E4200 132.0000 21.10 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250317 FTSE25E4300 90.5000 23.97 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250317 FTSE25E4400 59.5000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250317 FTSE25E4500 37.5000 29.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250317 FTSE25E4600 22.7500 31.88 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250317 FTSE25E4700 13.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250317 FTSE25F3000 1183.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250317 FTSE25F3050 1133.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250317 FTSE25F3100 1084.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250317 FTSE25F3150 1034.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250317 FTSE25F3200 985.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250317 FTSE25F3250 935.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250317 FTSE25F3300 886.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250317 FTSE25F3350 837.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250317 FTSE25F3400 788.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250317 FTSE25F3450 740.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250317 FTSE25F3500 692.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250317 FTSE25F3550 645.0000 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250317 FTSE25F3600 598.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250317 FTSE25F3650 553.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250317 FTSE25F3700 509.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250317 FTSE25F3750 466.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250317 FTSE25F3800 424.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250317 FTSE25F3850 384.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250317 FTSE25F3900 346.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250317 FTSE25F3950 311.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250317 FTSE25F4000 277.0000 13.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250317 FTSE25F4100 216.0000 14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250317 FTSE25F4200 165.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250317 FTSE25F4300 123.0000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250317 FTSE25F4400 89.0000 19.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250317 FTSE25F4500 63.0000 21.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250317 FTSE25F4600 43.5000 22.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250317 FTSE25F4700 29.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250317 FTSE25I3050 1151.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250317 FTSE25I3100 1102.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250317 FTSE25I3150 1053.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250317 FTSE25I3200 1005.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250317 FTSE25I3250 958.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250317 FTSE25I3300 910.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250317 FTSE25I3350 864.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250317 FTSE25I3400 817.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250317 FTSE25I3450 772.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250317 FTSE25I3500 728.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250317 FTSE25I3550 684.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250317 FTSE25I3600 641.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250317 FTSE25I3650 600.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250317 FTSE25I3700 560.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250317 FTSE25I3750 521.0000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250317 FTSE25I3800 483.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250317 FTSE25I3850 447.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250317 FTSE25I3900 413.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250317 FTSE25I3950 380.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250317 FTSE25I4000 349.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250317 FTSE25I4100 291.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250317 FTSE25I4200 241.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250317 FTSE25I4300 197.0000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250317 FTSE25I4400 159.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250317 FTSE25I4500 127.0000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250317 FTSE25I4600 100.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250317 FTSE25I4700 78.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250317 FTSE25L3250 984.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250317 FTSE25L3300 939.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250317 FTSE25L3350 894.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250317 FTSE25L3400 850.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250317 FTSE25L3450 807.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250317 FTSE25L3500 765.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250317 FTSE25L3550 724.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250317 FTSE25L3600 684.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250317 FTSE25L3650 645.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250317 FTSE25L3700 608.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250317 FTSE25L3750 571.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250317 FTSE25L3800 536.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250317 FTSE25L3850 502.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250317 FTSE25L3900 469.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250317 FTSE25L3950 438.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250317 FTSE25L4000 408.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250317 FTSE25L4100 352.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250317 FTSE25L4200 302.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250317 FTSE25L4300 257.0000 9.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250317 FTSE25L4400 217.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250317 FTSE25L4500 182.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250317 FTSE25L4600 152.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250317 FTSE25L4700 126.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250317 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250317 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250317 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250317 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250317 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250317 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250317 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250317 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250317 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250317 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250317 FTSE25O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250317 FTSE25O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250317 FTSE25O3600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250317 FTSE25O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE25O3650 20250317 FTSE25O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 61 FTSE25O3700 20250317 FTSE25O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25O3750 20250317 FTSE25O3800 0.0100 -85.71 0 0.0000 0.0000 0 0.0100 85 FTSE25O3800 20250317 FTSE25O3850 0.0400 -85.71 0 0.0000 0.0000 0 0.0100 43 FTSE25O3850 20250317 FTSE25O3900 0.1800 -82.00 0 0.0000 0.0000 0 0.0100 54 FTSE25O3900 20250317 FTSE25O3950 0.7300 -75.67 0 0.0000 0.0000 0 0.0500 36 FTSE25O3950 20250317 FTSE25O4000 2.4000 -69.23 0 0.0000 0.0000 0 0.3400 16 FTSE25O4000 20250317 FTSE25O4100 15.2500 -27.38 0 0.0000 0.0000 0 6.2000 12 FTSE25O4100 20250317 FTSE25O4200 30.0000 -66.48 10 30.0000 30.0000 1 39.0000 10 FTSE25O4200 20250317 FTSE25O4300 127.0000 -26.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250317 FTSE25O4400 219.0000 -18.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250317 FTSE25O4500 318.0000 -13.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O4500 20250317 FTSE25O4600 417.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O4600 20250317 FTSE25P3400 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250317 FTSE25P3450 0.0400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250317 FTSE25P3500 0.1000 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250317 FTSE25P3550 0.2200 -56.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250317 FTSE25P3600 0.4700 -52.53 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250317 FTSE25P3650 0.9500 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250317 FTSE25P3700 1.8000 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250317 FTSE25P3750 3.2000 -44.83 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250317 FTSE25P3800 5.6000 -41.05 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250317 FTSE25P3850 9.2000 -38.67 0 0.0000 0.0000 0 7.4000 1 FTSE25P3850 20250317 FTSE25P3900 20.0000 0.00 1 20.0000 20.0000 1 12.0000 21 FTSE25P3900 20250317 FTSE25P3950 22.2500 -33.08 0 0.0000 0.0000 0 19.0000 63 FTSE25P3950 20250317 FTSE25P4000 32.5000 2.36 0 0.0000 0.0000 0 28.2500 30 FTSE25P4000 20250317 FTSE25P4100 63.0000 -22.22 0 0.0000 0.0000 0 57.5000 22 FTSE25P4100 20250317 FTSE25P4200 109.0000 -2.68 0 0.0000 0.0000 0 102.0000 20 FTSE25P4200 20250317 FTSE25P4300 170.0000 -7.61 0 0.0000 0.0000 0 163.0000 20 FTSE25P4300 20250317 FTSE25P4400 245.0000 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250317 FTSE25P4500 330.0000 -12.47 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250317 FTSE25P4600 422.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250317 FTSE25P4700 518.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250317 FTSE25Q3650 6.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250317 FTSE25Q3700 9.0000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250317 FTSE25Q3750 13.0000 -29.73 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250317 FTSE25Q3800 18.5000 -28.16 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250317 FTSE25Q3850 25.5000 -26.62 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250317 FTSE25Q3900 34.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250317 FTSE25Q3950 45.7500 -23.11 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250317 FTSE25Q4000 59.5000 -21.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250317 FTSE25Q4100 94.5000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250317 FTSE25Q4200 141.0000 -17.06 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250317 FTSE25Q4300 200.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250317 FTSE25Q4400 268.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250317 FTSE25Q4500 346.0000 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250317 FTSE25Q4600 431.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250317 FTSE25Q4700 521.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250317 FTSE25R3000 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250317 FTSE25R3050 0.0900 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250317 FTSE25R3100 0.1700 -37.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250317 FTSE25R3150 0.2900 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250317 FTSE25R3200 0.4800 -35.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250317 FTSE25R3250 0.7800 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250317 FTSE25R3300 1.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250317 FTSE25R3350 1.9000 -32.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250317 FTSE25R3400 2.9000 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250317 FTSE25R3450 4.3000 -27.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250317 FTSE25R3500 6.1000 -27.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250317 FTSE25R3550 8.7000 -25.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250317 FTSE25R3600 12.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250317 FTSE25R3650 16.2500 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250317 FTSE25R3700 21.7500 -22.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250317 FTSE25R3750 28.5000 -21.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250317 FTSE25R3800 36.7500 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250317 FTSE25R3850 46.7500 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250317 FTSE25R3900 58.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250317 FTSE25R3950 72.5000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250317 FTSE25R4000 88.5000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250317 FTSE25R4100 127.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250317 FTSE25R4200 175.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250317 FTSE25R4300 232.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250317 FTSE25R4400 298.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250317 FTSE25R4500 372.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250317 FTSE25R4600 452.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250317 FTSE25R4700 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250317 FTSE25U3050 2.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250317 FTSE25U3100 2.8000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250317 FTSE25U3150 3.8000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250317 FTSE25U3200 5.2000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250317 FTSE25U3250 6.9000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250317 FTSE25U3300 9.1000 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250317 FTSE25U3350 12.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250317 FTSE25U3400 15.2500 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250317 FTSE25U3450 19.5000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250317 FTSE25U3500 24.2500 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250317 FTSE25U3550 30.2500 -16.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250317 FTSE25U3600 37.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250317 FTSE25U3650 45.2500 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250317 FTSE25U3700 54.5000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250317 FTSE25U3750 65.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250317 FTSE25U3800 77.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250317 FTSE25U3850 90.5000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250317 FTSE25U3900 105.0000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250317 FTSE25U3950 122.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250317 FTSE25U4000 140.0000 -11.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250317 FTSE25U4100 182.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250317 FTSE25U4200 230.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250317 FTSE25U4300 285.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250317 FTSE25U4400 346.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250317 FTSE25U4500 413.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250317 FTSE25U4600 485.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250317 FTSE25U4700 563.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250317 FTSE25X3250 17.2500 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250317 FTSE25X3300 21.2500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250317 FTSE25X3350 26.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250317 FTSE25X3400 31.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250317 FTSE25X3450 37.7500 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250317 FTSE25X3500 44.7500 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250317 FTSE25X3550 53.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250317 FTSE25X3600 62.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250317 FTSE25X3650 72.5000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250317 FTSE25X3700 84.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250317 FTSE25X3750 96.5000 -11.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250317 FTSE25X3800 110.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250317 FTSE25X3850 126.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250317 FTSE25X3900 142.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250317 FTSE25X3950 160.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250317 FTSE25X4000 179.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250317 FTSE25X4100 222.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250317 FTSE25X4200 270.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250317 FTSE25X4300 324.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250317 FTSE25X4400 383.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250317 FTSE25X4500 446.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250317 FTSE25X4600 515.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250317 FTSE25X4700 587.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250317 HTO25C10.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250317 HTO25C11.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250317 HTO25C12.00 3.5000 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250317 HTO25C13.00 2.5100 11.56 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250317 HTO25C14.00 1.5100 20.80 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250317 HTO25C15.00 0.5850 56.00 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250317 HTO25C16.00 0.0880 193.33 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250317 HTO25C17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250317 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250317 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250317 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250317 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250317 HTO25C9.20 6.3000 4.30 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250317 HTO25C9.60 5.9000 4.61 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250317 HTO25D10.00 5.5200 4.94 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250317 HTO25D11.00 4.5200 6.10 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250317 HTO25D12.00 3.5200 7.98 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250317 HTO25D13.00 2.5300 11.45 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250317 HTO25D14.00 1.5500 17.42 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250317 HTO25D15.00 0.7270 28.67 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250317 HTO25D16.00 0.2290 41.36 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250317 HTO25D17.00 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250317 HTO25D18.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250317 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250317 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250317 HTO25D9.60 5.9200 4.59 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250317 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250317 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250317 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250317 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250317 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250317 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250317 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250317 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250317 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250317 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250317 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250317 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250317 HTO25F10.00 5.5500 4.91 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250317 HTO25F11.00 4.5600 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250317 HTO25F12.00 3.5700 7.53 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250317 HTO25F13.00 2.6100 10.13 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250317 HTO25F14.00 1.7300 13.07 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250317 HTO25F15.00 1.0200 16.57 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250317 HTO25F16.00 0.5240 19.63 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250317 HTO25F17.00 0.2360 24.21 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250317 HTO25F18.00 0.0940 32.39 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250317 HTO25F19.00 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250317 HTO25F20.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250317 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250317 HTO25F9.20 6.3500 4.27 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250317 HTO25F9.60 5.9500 4.57 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250317 HTO25I10.00 5.6100 4.86 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250317 HTO25I11.00 4.6200 5.72 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250317 HTO25I12.00 3.6700 7.31 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250317 HTO25I13.00 2.7700 8.63 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250317 HTO25I14.00 1.9700 10.06 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250317 HTO25I15.00 1.3200 11.86 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250317 HTO25I16.00 0.8350 15.01 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250317 HTO25I17.00 0.4890 14.25 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250317 HTO25I18.00 0.2760 16.95 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250317 HTO25I19.00 0.1470 21.49 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250317 HTO25I20.00 0.0730 23.73 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250317 HTO25I22.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250317 HTO25I9.60 6.0000 4.53 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250317 HTO25L10.00 5.6600 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250317 HTO25L11.00 4.7000 5.62 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250317 HTO25L12.00 3.7800 6.48 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250317 HTO25L13.00 2.9300 7.72 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250317 HTO25L14.00 2.1800 8.46 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250317 HTO25L15.00 1.5700 10.56 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250317 HTO25L16.00 1.0800 11.57 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250317 HTO25L17.00 0.7200 13.74 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250317 HTO25L18.00 0.4610 15.25 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250317 HTO25L19.00 0.2870 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250317 HTO25L20.00 0.1740 17.57 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250317 HTO25L9.60 6.0500 4.49 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250317 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250317 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250317 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250317 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250317 HTO25O14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250317 HTO25O15.00 0.0790 -38.76 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250317 HTO25O16.00 0.5830 -25.64 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250317 HTO25O17.00 1.5000 -14.77 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250317 HTO25O18.00 2.5000 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250317 HTO25O19.00 3.5000 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250317 HTO25O20.00 4.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250317 HTO25O22.00 6.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250317 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250317 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250317 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250317 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250317 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250317 HTO25P13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250317 HTO25P14.00 0.0260 -49.02 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250317 HTO25P15.00 0.1990 -33.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250317 HTO25P16.00 0.7030 -21.54 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250317 HTO25P17.00 1.5200 -14.12 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250317 HTO25P18.00 2.5000 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250317 HTO25P19.00 3.5000 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250317 HTO25P20.00 4.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250317 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250317 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250317 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250317 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250317 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250317 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250317 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250317 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250317 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250317 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250317 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250317 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250317 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250317 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250317 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250317 HTO25R12.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250317 HTO25R13.00 0.0390 -32.76 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250317 HTO25R14.00 0.1570 -26.98 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250317 HTO25R15.00 0.4410 -20.83 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250317 HTO25R16.00 0.9470 -15.45 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250317 HTO25R17.00 1.6700 -11.17 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250317 HTO25R18.00 2.5400 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250317 HTO25R19.00 3.5000 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250317 HTO25R20.00 4.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250317 HTO25R22.00 6.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250317 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250317 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250317 HTO25U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250317 HTO25U11.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250317 HTO25U12.00 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250317 HTO25U13.00 0.1310 -24.28 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250317 HTO25U14.00 0.3310 -17.87 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250317 HTO25U15.00 0.6770 -14.74 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250317 HTO25U16.00 1.1900 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250317 HTO25U17.00 1.8500 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250317 HTO25U18.00 2.6500 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250317 HTO25U19.00 3.5400 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250317 HTO25U20.00 4.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250317 HTO25U22.00 6.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250317 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250317 HTO25X10.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250317 HTO25X11.00 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250317 HTO25X12.00 0.0950 -21.49 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250317 HTO25X13.00 0.2320 -17.44 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250317 HTO25X14.00 0.4750 -15.48 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250317 HTO25X15.00 0.8530 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250317 HTO25X16.00 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250317 HTO25X17.00 2.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250317 HTO25X18.00 2.7600 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250317 HTO25X19.00 3.6100 -5.99 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250317 HTO25X20.00 4.5300 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250317 HTO25X9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250317 OPAP25C10.00 7.5000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250317 OPAP25C11.00 6.5000 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250317 OPAP25C12.00 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250317 OPAP25C13.00 4.5100 4.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250317 OPAP25C14.00 3.5100 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250317 OPAP25C15.00 2.5100 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250317 OPAP25C16.00 1.5100 13.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250317 OPAP25C17.00 0.5870 32.21 0 0.0000 0.0000 0 0.5170 5 OPAP25C17.00 20250317 OPAP25C18.00 0.0890 85.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250317 OPAP25C19.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250317 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250317 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250317 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250317 OPAP25C9.60 7.9000 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250317 OPAP25D11.00 6.5200 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250317 OPAP25D12.00 5.5200 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250317 OPAP25D13.00 4.5200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250317 OPAP25D14.00 3.5300 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250317 OPAP25D15.00 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250317 OPAP25D16.00 1.5700 10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250317 OPAP25D17.00 0.7730 15.37 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250317 OPAP25D18.00 0.2750 19.57 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250317 OPAP25D19.00 0.0670 19.64 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250317 OPAP25D20.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250317 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250317 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250317 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250317 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250317 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250317 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250317 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250317 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250317 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250317 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250317 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250317 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250317 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250317 OPAP25F10.00 7.5500 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250317 OPAP25F11.00 6.5600 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250317 OPAP25F12.00 5.5700 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250317 OPAP25F13.00 4.5700 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250317 OPAP25F14.00 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250317 OPAP25F15.00 2.6500 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250317 OPAP25F16.00 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250317 OPAP25F17.00 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250317 OPAP25F18.00 0.6100 8.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250317 OPAP25F19.00 0.3050 9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250317 OPAP25F20.00 0.1340 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250317 OPAP25F22.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250317 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250317 OPAP25F9.60 7.9500 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250317 OPAP25I10.00 7.6000 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250317 OPAP25I11.00 6.6200 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250317 OPAP25I12.00 5.6300 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250317 OPAP25I13.00 4.6600 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250317 OPAP25I14.00 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250317 OPAP25I15.00 2.8500 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250317 OPAP25I16.00 2.0800 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250317 OPAP25I17.00 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250317 OPAP25I18.00 0.9580 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250317 OPAP25I19.00 0.5980 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250317 OPAP25I20.00 0.3540 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250317 OPAP25I22.00 0.1120 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250317 OPAP25I24.00 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250317 OPAP25L10.00 7.6600 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250317 OPAP25L11.00 6.6700 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250317 OPAP25L12.00 5.7000 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250317 OPAP25L13.00 4.7600 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250317 OPAP25L14.00 3.8600 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250317 OPAP25L15.00 3.0400 4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250317 OPAP25L16.00 2.3300 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250317 OPAP25L17.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250317 OPAP25L18.00 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250317 OPAP25L19.00 0.8600 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250317 OPAP25L20.00 0.5820 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250317 OPAP25L22.00 0.2440 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250317 OPAP25L24.00 0.0930 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250317 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250317 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250317 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250317 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250317 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250317 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250317 OPAP25O16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250317 OPAP25O17.00 0.0800 -31.62 0 0.0000 0.0000 0 0.0430 1 OPAP25O17.00 20250317 OPAP25O18.00 0.5830 -19.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250317 OPAP25O19.00 1.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250317 OPAP25O20.00 2.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250317 OPAP25O22.00 4.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250317 OPAP25O24.00 6.5000 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250317 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250317 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250317 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250317 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250317 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250317 OPAP25P15.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250317 OPAP25P16.00 0.0430 -35.82 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250317 OPAP25P17.00 0.2420 -23.90 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250317 OPAP25P18.00 0.7450 -15.34 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250317 OPAP25P19.00 1.5400 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250317 OPAP25P20.00 2.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250317 OPAP25P22.00 4.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250317 OPAP25P24.00 6.5000 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250317 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250317 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250317 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250317 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250317 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250317 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250317 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250317 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250317 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250317 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250317 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250317 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250317 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250317 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250317 OPAP25R13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250317 OPAP25R14.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250317 OPAP25R15.00 0.0650 -27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250317 OPAP25R16.00 0.2110 -21.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250317 OPAP25R17.00 0.5170 -15.93 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250317 OPAP25R18.00 1.0200 -11.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250317 OPAP25R19.00 1.7200 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250317 OPAP25R20.00 2.5700 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250317 OPAP25R22.00 4.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250317 OPAP25R24.00 6.5000 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250317 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250317 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250317 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250317 OPAP25U12.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250317 OPAP25U13.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250317 OPAP25U14.00 0.0710 -26.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250317 OPAP25U15.00 0.1940 -17.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250317 OPAP25U16.00 0.4130 -16.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250317 OPAP25U17.00 0.7810 -11.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250317 OPAP25U18.00 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250317 OPAP25U19.00 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250317 OPAP25U20.00 2.7100 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250317 OPAP25U22.00 4.5100 -3.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250317 OPAP25U24.00 6.5000 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250317 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250317 OPAP25X11.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250317 OPAP25X12.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250317 OPAP25X13.00 0.0610 -20.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250317 OPAP25X14.00 0.1490 -19.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250317 OPAP25X15.00 0.3170 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250317 OPAP25X16.00 0.5890 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250317 OPAP25X17.00 0.9780 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250317 OPAP25X18.00 1.4900 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250317 OPAP25X19.00 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250317 OPAP25X20.00 2.8500 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250317 OPAP25X22.00 4.5600 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250317 OPAP25X24.00 6.5000 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250317 PPC25C10.00 3.5700 5.62 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250317 PPC25C11.00 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250317 PPC25C12.00 1.5700 12.95 0 0.0000 0.0000 0 1.7500 50 PPC25C12.00 20250317 PPC25C13.00 0.6210 29.11 0 0.0000 0.0000 0 0.7600 12 PPC25C13.00 20250317 PPC25C14.00 0.0810 50.00 0 0.0000 0.0000 0 0.0810 4 PPC25C14.00 20250317 PPC25C15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250317 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250317 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250317 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250317 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250317 PPC25C8.00 5.5700 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250317 PPC25C8.40 5.1700 3.82 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250317 PPC25C8.80 4.7700 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250317 PPC25C9.20 4.3700 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250317 PPC25C9.60 3.9700 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250317 PPC25D10.00 3.5900 5.59 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250317 PPC25D11.00 2.5900 7.92 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250317 PPC25D12.00 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250317 PPC25D13.00 0.7870 19.79 0 0.0000 0.0000 0 0.9350 2 PPC25D13.00 20250317 PPC25D14.00 0.2900 42.86 4 0.2900 0.2900 1 0.3590 4 PPC25D14.00 20250317 PPC25D15.00 0.0620 51.22 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250317 PPC25D16.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250317 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250317 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250317 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250317 PPC25D9.20 4.3900 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250317 PPC25D9.60 3.9900 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250317 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250317 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250317 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250317 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250317 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250317 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250317 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250317 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250317 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250317 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250317 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250317 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250317 PPC25F10.00 3.6300 5.52 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250317 PPC25F11.00 2.6700 7.23 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250317 PPC25F12.00 1.8000 10.43 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250317 PPC25F13.00 1.0900 13.66 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250317 PPC25F14.00 0.5850 17.71 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250317 PPC25F15.00 0.2820 25.33 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250317 PPC25F16.00 0.1200 27.66 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250317 PPC25F17.00 0.0460 35.29 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250317 PPC25F18.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250317 PPC25F19.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250317 PPC25F8.00 5.6100 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250317 PPC25F8.40 5.2200 3.78 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250317 PPC25F8.80 4.8200 4.10 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250317 PPC25F9.20 4.4200 4.49 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250317 PPC25F9.60 4.0200 4.69 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250317 PPC25I10.00 3.7200 5.38 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250317 PPC25I11.00 2.8200 6.42 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250317 PPC25I12.00 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250317 PPC25I13.00 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250317 PPC25I14.00 0.9040 13.43 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250317 PPC25I15.00 0.5530 15.69 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250317 PPC25I16.00 0.3220 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250317 PPC25I17.00 0.1820 19.74 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250317 PPC25I18.00 0.0990 23.75 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250317 PPC25I19.00 0.0520 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250317 PPC25I8.40 5.2600 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250317 PPC25I8.80 4.8700 4.06 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250317 PPC25I9.20 4.4800 4.43 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250317 PPC25I9.60 4.1000 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250317 PPC25L10.00 3.8200 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250317 PPC25L11.00 2.9800 6.05 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250317 PPC25L12.00 2.2400 7.18 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250317 PPC25L13.00 1.6400 8.61 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250317 PPC25L14.00 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250317 PPC25L15.00 0.7940 13.11 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250317 PPC25L16.00 0.5290 15.25 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250317 PPC25L17.00 0.3450 17.35 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250317 PPC25L18.00 0.2190 19.02 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250317 PPC25L19.00 0.1340 18.58 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250317 PPC25L8.80 4.9300 4.01 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250317 PPC25L9.20 4.5500 4.12 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250317 PPC25L9.60 4.1800 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250317 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250317 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250317 PPC25O12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 60 PPC25O12.00 20250317 PPC25O13.00 0.0460 -52.08 0 0.0000 0.0000 0 0.0070 51 PPC25O13.00 20250317 PPC25O14.00 0.5070 -24.33 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250317 PPC25O15.00 1.4300 -11.73 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250317 PPC25O16.00 2.4300 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250317 PPC25O17.00 3.4300 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250317 PPC25O18.00 4.4300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250317 PPC25O19.00 5.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250317 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250317 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250317 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250317 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250317 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250317 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250317 PPC25P11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250317 PPC25P12.00 0.0270 -30.77 0 0.0000 0.0000 0 0.0220 100 PPC25P12.00 20250317 PPC25P13.00 0.1150 -54.55 50 0.1150 0.1150 1 0.1630 155 PPC25P13.00 20250317 PPC25P14.00 0.6770 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250317 PPC25P15.00 1.4700 -10.37 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250317 PPC25P16.00 2.4300 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250317 PPC25P17.00 3.4300 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250317 PPC25P18.00 4.4300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250317 PPC25P19.00 5.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250317 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250317 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250317 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250317 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250317 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250317 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250317 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250317 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250317 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250317 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250317 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250317 PPC25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250317 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250317 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250317 PPC25R10.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250317 PPC25R11.00 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250317 PPC25R12.00 0.1620 -14.74 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250317 PPC25R13.00 0.4470 -12.70 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250317 PPC25R14.00 0.9470 -9.81 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250317 PPC25R15.00 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250317 PPC25R16.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250317 PPC25R17.00 3.4400 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250317 PPC25R18.00 4.4300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250317 PPC25R19.00 5.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250317 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250317 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250317 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250317 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250317 PPC25R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250317 PPC25U10.00 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250317 PPC25U11.00 0.1390 -11.46 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250317 PPC25U12.00 0.3450 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250317 PPC25U13.00 0.6940 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250317 PPC25U14.00 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250317 PPC25U15.00 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250317 PPC25U16.00 2.6300 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250317 PPC25U17.00 3.5100 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250317 PPC25U18.00 4.4500 -3.89 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250317 PPC25U19.00 5.4300 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250317 PPC25U8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250317 PPC25U8.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250317 PPC25U9.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250317 PPC25U9.60 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250317 PPC25X10.00 0.1010 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250317 PPC25X11.00 0.2450 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250317 PPC25X12.00 0.4960 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250317 PPC25X13.00 0.8810 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250317 PPC25X14.00 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250317 PPC25X15.00 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250317 PPC25X16.00 2.7700 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250317 PPC25X17.00 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250317 PPC25X18.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250317 PPC25X19.00 5.4400 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250317 PPC25X8.80 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250317 PPC25X9.20 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250317 PPC25X9.60 0.0660 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250317 TPEIR25C2.40 2.7800 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250317 TPEIR25C2.60 2.5800 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250317 TPEIR25C2.80 2.3800 8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250317 TPEIR25C3.00 2.1800 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250317 TPEIR25C3.20 1.9800 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250317 TPEIR25C3.40 1.7800 11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250317 TPEIR25C3.60 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250317 TPEIR25C3.80 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250317 TPEIR25C4.00 1.1800 18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250317 TPEIR25C4.40 0.7820 31.43 0 0.0000 0.0000 0 0.7810 0 TPEIR25C4.40 20250317 TPEIR25C4.80 0.3870 57.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250317 TPEIR25C5.20 0.0900 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250317 TPEIR25C5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250317 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250317 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250317 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250317 TPEIR25D3.00 2.1900 9.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250317 TPEIR25D3.20 1.9900 10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250317 TPEIR25D3.40 1.7900 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250317 TPEIR25D3.60 1.5900 13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250317 TPEIR25D3.80 1.3900 15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250317 TPEIR25D4.00 1.1900 19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250317 TPEIR25D4.40 0.7940 29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250317 TPEIR25D4.80 0.4360 47.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250317 TPEIR25D5.20 0.1810 75.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250317 TPEIR25D5.60 0.0530 112.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250317 TPEIR25D6.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250317 TPEIR25D6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250317 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250317 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250317 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250317 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250317 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250317 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250317 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250317 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250317 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250317 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250317 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250317 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250317 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250317 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250317 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250317 TPEIR25F2.40 2.7900 7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250317 TPEIR25F2.60 2.5900 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250317 TPEIR25F2.80 2.4000 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250317 TPEIR25F3.00 2.2000 9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250317 TPEIR25F3.20 2.0000 10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250317 TPEIR25F3.40 1.8000 11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250317 TPEIR25F3.60 1.6000 13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250317 TPEIR25F3.80 1.4100 15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250317 TPEIR25F4.00 1.2100 17.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250317 TPEIR25F4.40 0.8540 23.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250317 TPEIR25F4.80 0.5490 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250317 TPEIR25F5.20 0.3190 39.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250317 TPEIR25F5.60 0.1700 49.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250317 TPEIR25F6.00 0.0820 60.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250317 TPEIR25F6.40 0.0360 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250317 TPEIR25F6.80 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250317 TPEIR25F7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250317 TPEIR25I2.40 2.8100 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250317 TPEIR25I2.60 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250317 TPEIR25I2.80 2.4100 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250317 TPEIR25I3.00 2.2100 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250317 TPEIR25I3.20 2.0200 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250317 TPEIR25I3.40 1.8200 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250317 TPEIR25I3.60 1.6300 12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250317 TPEIR25I3.80 1.4500 14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250317 TPEIR25I4.00 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250317 TPEIR25I4.40 0.9440 19.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250317 TPEIR25I4.80 0.6710 22.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250317 TPEIR25I5.20 0.4530 26.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250317 TPEIR25I5.60 0.2970 33.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250317 TPEIR25I6.00 0.1870 39.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250317 TPEIR25I6.40 0.1130 44.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250317 TPEIR25I6.80 0.0660 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250317 TPEIR25I7.20 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250317 TPEIR25L2.80 2.4300 8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250317 TPEIR25L3.00 2.2300 9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250317 TPEIR25L3.20 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250317 TPEIR25L3.40 1.8500 10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250317 TPEIR25L3.60 1.6700 12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250317 TPEIR25L3.80 1.5000 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250317 TPEIR25L4.00 1.3300 14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250317 TPEIR25L4.40 1.0300 17.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250317 TPEIR25L4.80 0.7670 18.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250317 TPEIR25L5.20 0.5590 21.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250317 TPEIR25L5.60 0.3980 23.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250317 TPEIR25L6.00 0.2760 26.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250317 TPEIR25L6.40 0.1900 30.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250317 TPEIR25L6.80 0.1290 35.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250317 TPEIR25L7.20 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250317 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250317 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250317 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250317 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250317 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250317 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250317 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250317 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250317 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250317 TPEIR25O4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250317 TPEIR25O4.80 0.0050 -90.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250317 TPEIR25O5.20 0.1080 -58.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250317 TPEIR25O5.60 0.4240 -30.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250317 TPEIR25O6.00 0.8200 -18.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250317 TPEIR25O6.40 1.2200 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250317 TPEIR25O6.80 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250317 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250317 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250317 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250317 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250317 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250317 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250317 TPEIR25P4.40 0.0060 -62.50 0 0.0000 0.0000 0 0.0040 50 TPEIR25P4.40 20250317 TPEIR25P4.80 0.0470 -51.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250317 TPEIR25P5.20 0.1920 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250317 TPEIR25P5.60 0.4650 -25.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250317 TPEIR25P6.00 0.8250 -18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250317 TPEIR25P6.40 1.2200 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250317 TPEIR25P6.80 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250317 TPEIR25P7.20 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250317 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250317 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250317 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250317 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250317 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250317 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250317 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250317 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250317 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250317 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250317 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250317 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250317 TPEIR25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250317 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250317 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250317 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250317 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250317 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250317 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250317 TPEIR25R3.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250317 TPEIR25R3.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250317 TPEIR25R4.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250317 TPEIR25R4.40 0.0500 -35.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250317 TPEIR25R4.80 0.1440 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250317 TPEIR25R5.20 0.3140 -23.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250317 TPEIR25R5.60 0.5640 -19.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250317 TPEIR25R6.00 0.8780 -15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250317 TPEIR25R6.40 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250317 TPEIR25R6.80 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250317 TPEIR25R7.20 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250317 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250317 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250317 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250317 TPEIR25U3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250317 TPEIR25U3.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250317 TPEIR25U3.40 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250317 TPEIR25U3.60 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250317 TPEIR25U3.80 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250317 TPEIR25U4.00 0.0470 -29.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250317 TPEIR25U4.40 0.1190 -24.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250317 TPEIR25U4.80 0.2430 -21.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250317 TPEIR25U5.20 0.4240 -18.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250317 TPEIR25U5.60 0.6670 -15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250317 TPEIR25U6.00 0.9580 -12.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250317 TPEIR25U6.40 1.2900 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250317 TPEIR25U6.80 1.6500 -9.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250317 TPEIR25U7.20 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250317 TPEIR25X2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250317 TPEIR25X3.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250317 TPEIR25X3.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250317 TPEIR25X3.40 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250317 TPEIR25X3.60 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250317 TPEIR25X3.80 0.0570 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250317 TPEIR25X4.00 0.0880 -20.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250317 TPEIR25X4.40 0.1790 -20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250317 TPEIR25X4.80 0.3170 -18.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250317 TPEIR25X5.20 0.5070 -15.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250317 TPEIR25X5.60 0.7440 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250317 TPEIR25X6.00 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250317 TPEIR25X6.40 1.3400 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250317 TPEIR25X6.80 1.6800 -9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250317 TPEIR25X7.20 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250317 ADMIE25C 2.7000 0.00 4634 2.7000 2.6900 48 2.6800 12976 ADMIE25C 20250317 ADMIE25F 2.7300 0.37 4055 2.7270 2.7120 26 2.7000 5310 ADMIE25F 20250317 ADMIE25I 2.7300 3.80 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250317 ADMIE25L 2.7500 4.17 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250317 AEGN25C 11.8800 1.02 407 11.9500 11.7600 73 11.8300 2834 AEGN25C 20250317 AEGN25F 11.2800 0.62 361 11.4000 11.2600 49 11.3000 1013 AEGN25F 20250317 AEGN25I 11.8800 3.39 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250317 AEGN25L 11.9400 3.38 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250317 AIA25C 8.9500 2.05 0 0.0000 0.0000 0 8.9800 230 AIA25C 20250317 AIA25F 8.1900 0.00 10 8.1900 8.1800 2 8.3800 283 AIA25F 20250317 AIA25I 8.0600 0.00 0 0.0000 0.0000 0 8.0900 90 AIA25I 20250317 AIA25L 8.9500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250317 ALPHA25C 2.3000 2.68 23065 2.3000 2.2200 268 2.2700 50606 ALPHA25C 20250317 ALPHA25F 2.2900 2.69 19063 2.2900 2.1900 281 2.2600 54350 ALPHA25F 20250317 ALPHA25I 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250317 ALPHA25L 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250317 AVAX25C 2.2000 3.77 70 2.2000 2.1400 24 2.2100 340 AVAX25C 20250317 AVAX25F 2.2200 5.71 483 2.2400 2.1700 147 2.2400 1647 AVAX25F 20250317 AVAX25I 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250317 AVAX25L 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250317 BELA25C 26.9300 -0.99 7 27.3000 26.9300 2 27.1400 411 BELA25C 20250317 BELA25F 26.9000 0.37 4 26.9000 26.9000 1 26.7400 7 BELA25F 20250317 BELA25I 27.6100 0.80 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250317 BELA25L 27.7400 0.80 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250317 BOCHG25C 5.5500 0.54 0 0.0000 0.0000 0 5.6100 30 BOCHG25C 20250317 BOCHG25F 5.2000 -1.70 15 5.2000 5.2000 3 5.3400 149 BOCHG25F 20250317 BOCHG25I 5.6000 0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250317 BOCHG25L 5.6300 0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250317 CENER25C 9.4000 1.51 3540 9.4500 9.3100 49 9.3900 5494 CENER25C 20250317 CENER25F 9.4800 1.39 3525 9.5300 9.4000 34 9.4700 2492 CENER25F 20250317 CENER25I 9.3700 -0.74 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250317 CENER25L 9.4100 -0.84 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250317 EEE25C 40.8600 1.06 11 40.8900 40.7900 4 40.7100 175 EEE25C 20250317 EEE25F 40.4300 2.25 2 40.4800 40.4300 2 40.2100 4 EEE25F 20250317 EEE25I 41.0900 1.11 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250317 EEE25L 41.2900 1.08 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250317 ELHA25C 2.1700 0.93 1543 2.1800 2.1600 61 2.1700 4668 ELHA25C 20250317 ELHA25F 2.1800 0.46 1398 2.2000 2.1700 51 2.1900 1615 ELHA25F 20250317 ELHA25I 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250317 ELHA25L 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250317 ELLAK25C 2.3200 0.43 266 2.3400 2.3200 3 2.3200 986 ELLAK25C 20250317 ELLAK25F 2.3200 0.00 523 2.3630 2.3200 17 2.3400 728 ELLAK25F 20250317 ELLAK25I 2.3600 1.29 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250317 ELLAK25L 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250317 ELPE25C 7.8000 0.78 406 7.8000 7.8000 7 7.7500 3894 ELPE25C 20250317 ELPE25F 7.8200 -0.38 461 7.8700 7.8200 18 7.8200 1249 ELPE25F 20250317 ELPE25I 7.8800 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250317 ELPE25L 7.9200 0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250317 ETE25C 10.2000 -0.29 910 10.2600 10.1800 69 10.1200 8513 ETE25C 20250317 ETE25F 9.7600 -0.10 749 9.8100 9.7300 72 9.6800 2614 ETE25F 20250317 ETE25I 10.4000 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250317 ETE25L 10.4500 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250317 EUROB25C 2.6400 0.38 3784 2.6700 2.6000 53 2.6500 11798 EUROB25C 20250317 EUROB25F 2.5500 0.39 4307 2.5800 2.5400 56 2.5600 5299 EUROB25F 20250317 EUROB25I 2.6600 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250317 EUROB25L 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250317 EXAE25C 5.3700 0.19 159 5.3900 5.3300 33 5.3300 2121 EXAE25C 20250317 EXAE25F 5.4200 0.56 153 5.4500 5.3800 19 5.3900 953 EXAE25F 20250317 EXAE25I 5.4300 2.26 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250317 EXAE25L 5.4500 2.25 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250317 EYDAP25C 6.0400 1.34 15 6.0500 6.0400 5 6.0400 4545 EYDAP25C 20250317 EYDAP25F 5.9200 0.85 48 5.9700 5.9000 14 5.9400 161 EYDAP25F 20250317 EYDAP25I 6.0400 0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250317 EYDAP25L 6.0700 0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250317 FDTR25C 1676.0000 0.66 5 1676.0000 1663.0000 4 1668.2500 1490 FDTR25C 20250317 FDTR25F 1649.0000 -0.15 3 1649.0000 1641.5000 2 1649.0000 3 FDTR25F 20250317 FDTR25I 1687.2500 1.64 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250317 FDTR25L 1695.7500 1.65 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250317 FOYRK25C 4.0800 0.49 70 4.0800 4.0800 6 4.1300 666 FOYRK25C 20250317 FOYRK25F 4.1100 1.73 70 4.1200 4.1100 6 4.1700 174 FOYRK25F 20250317 FOYRK25I 4.1100 1.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250317 FOYRK25L 4.1300 1.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250317 FTSE25C 4203.2500 0.18 472 4213.0000 4174.0000 64 4191.5000 5355 FTSE25C 20250317 FTSE25D 4201.2500 0.15 448 4209.7500 4176.0000 41 4189.5000 730 FTSE25D 20250317 FTSE25E 4188.0000 0.82 1 4188.0000 4188.0000 1 4174.0000 1 FTSE25E 20250317 FTSE25F 4189.5000 1.21 0 0.0000 0.0000 0 4195.5000 1 FTSE25F 20250317 FTSE25I 4240.2500 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250317 FTSE25L 4261.5000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250317 GEKTE25C 18.7000 -0.43 1027 18.8500 18.7000 96 18.7100 6194 GEKTE25C 20250317 GEKTE25F 18.8800 -1.10 716 19.0000 18.8500 38 18.8600 5953 GEKTE25F 20250317 GEKTE25I 19.0000 0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250317 GEKTE25L 19.0900 0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250317 HTO25C 15.2000 -1.55 303 15.4500 15.2000 20 15.2000 2348 HTO25C 20250317 HTO25F 15.3100 -1.54 563 15.5800 15.3100 49 15.3300 488 HTO25F 20250317 HTO25I 15.6600 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250317 HTO25L 15.7400 1.68 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250317 INKAT25CX 5.4500 0.37 684 5.4600 5.4100 35 5.3900 6946 INKAT25CX 20250317 INKAT25F 5.4800 0.00 873 5.4900 5.4400 73 5.4300 7712 INKAT25F 20250317 INKAT25I 5.5400 1.84 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250317 INKAT25L 5.5700 2.01 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250317 INTRK25C 3.1200 1.63 2784 3.1300 3.1000 70 3.0900 6874 INTRK25C 20250317 INTRK25F 3.1500 1.29 2741 3.1580 3.1200 65 3.1200 5674 INTRK25F 20250317 INTRK25I 3.1300 0.64 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250317 INTRK25L 3.1500 0.64 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250317 LAMDA25C 6.6400 0.30 1126 6.6600 6.6000 54 6.6400 6467 LAMDA25C 20250317 LAMDA25F 6.7000 0.15 1109 6.7200 6.6740 53 6.7000 2199 LAMDA25F 20250317 LAMDA25I 6.6900 1.36 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250317 LAMDA25L 6.7200 1.36 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250317 MIG25C 2.7800 -0.71 58 2.8000 2.7800 6 2.7600 183 MIG25C 20250317 MIG25F 2.8200 -1.05 56 2.8200 2.8200 4 2.8000 71 MIG25F 20250317 MIG25I 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250317 MIG25L 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250317 MOH25C 22.3200 -0.09 1040 22.4600 22.2000 33 22.2300 4393 MOH25C 20250317 MOH25F 22.5100 0.63 1084 22.6600 22.3500 51 22.4400 1584 MOH25F 20250317 MOH25I 22.6100 2.17 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250317 MOH25L 22.7300 2.20 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250317 MXGRR25C 6769.0000 1.46 0 0.0000 0.0000 0 6781.7500 0 MXGRR25C 20250317 MXGRR25D 6763.7500 1.46 0 0.0000 0.0000 0 6776.5000 0 MXGRR25D 20250317 MXGRR25E 6760.7500 1.46 0 0.0000 0.0000 0 6773.5000 0 MXGRR25E 20250317 MXGRR25F 6759.2500 1.46 0 0.0000 0.0000 0 6772.0000 0 MXGRR25F 20250317 MXGRR25G 6820.2500 1.45 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250317 MXGRR25H 6831.0000 1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250317 MXGRR25I 6844.0000 1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250317 MXGRR25L 6878.2500 1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250317 MYTIL25C 38.3900 0.76 1021 38.5000 37.0000 151 38.2300 4266 MYTIL25C 20250317 MYTIL25F 38.7300 0.60 711 38.8500 38.1100 64 38.5600 1355 MYTIL25F 20250317 MYTIL25I 38.6000 0.63 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250317 MYTIL25L 38.7900 0.62 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250317 OPAP25C 17.5000 0.11 1 17.5000 17.5000 1 17.3300 892 OPAP25C 20250317 OPAP25F 16.9800 0.53 21 16.9800 16.9800 4 16.8200 84 OPAP25F 20250317 OPAP25I 17.6800 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250317 OPAP25L 17.7700 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250317 OPTIM25C 15.0600 1.21 3 15.0600 15.0600 1 15.0000 56 OPTIM25C 20250317 OPTIM25F 14.8800 0.13 0 0.0000 0.0000 0 14.9800 5 OPTIM25F 20250317 OPTIM25I 15.1200 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250317 OPTIM25L 15.1900 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250317 OTOEL25C 11.6000 1.40 0 0.0000 0.0000 0 11.6700 135 OTOEL25C 20250317 OTOEL25F 11.3200 3.10 1 11.3200 11.3200 1 11.2000 6 OTOEL25F 20250317 OTOEL25I 12.0700 1.43 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250317 OTOEL25L 12.1300 1.42 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250317 PPA25C 33.2800 2.62 32 33.2800 33.2800 3 33.0600 98 PPA25C 20250317 PPA25F 33.5000 2.57 32 33.5000 33.5000 3 33.2800 48 PPA25F 20250317 PPA25I 33.5500 2.63 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250317 PPA25L 33.7200 2.62 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250317 PPC25C 13.7700 1.55 2336 13.8000 13.5300 141 13.7500 14648 PPC25C 20250317 PPC25F 13.8800 1.54 2546 13.9400 13.6500 146 13.8700 10017 PPC25F 20250317 PPC25I 13.7100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250317 PPC25L 13.7800 1.40 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250317 QUEST25C 6.2000 0.00 0 0.0000 0.0000 0 6.2500 141 QUEST25C 20250317 QUEST25F 6.3000 0.64 3 6.3400 6.3000 2 6.2900 7 QUEST25F 20250317 QUEST25I 6.3100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250317 QUEST25L 6.3400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250317 TITC25C 41.1000 0.24 55 41.1000 40.9400 7 41.0700 562 TITC25C 20250317 TITC25F 40.9500 0.76 34 41.2840 40.9500 5 41.1700 202 TITC25F 20250317 TITC25I 41.6300 1.71 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250317 TITC25L 41.8400 1.73 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250317 TPEIR25C 5.1900 0.19 6224 5.2000 5.1300 152 5.1700 39878 TPEIR25C 20250317 TPEIR25F 5.2200 0.38 2929 5.2400 5.1400 105 5.2000 7607 TPEIR25F 20250317 TPEIR25I 5.2300 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250317 TPEIR25L 5.2600 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250317 VIO25C 5.9300 3.31 744 5.9500 5.7500 113 5.9000 5025 VIO25C 20250317 VIO25F 5.9800 3.10 734 6.0000 5.8000 107 5.9500 783 VIO25F 20250317 VIO25I 5.8100 1.22 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250317 VIO25L 5.8400 1.21 0 0.0000 0.0000 0 0.0000 0 VIO25L