DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250227 ALPHA25C0.95 0.8910 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250227 ALPHA25C1.00 0.8410 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250227 ALPHA25C1.10 0.7410 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250227 ALPHA25C1.20 0.6420 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250227 ALPHA25C1.30 0.5420 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250227 ALPHA25C1.40 0.4420 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250227 ALPHA25C1.50 0.3420 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250227 ALPHA25C1.60 0.2450 -8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250227 ALPHA25C1.70 0.1550 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250227 ALPHA25C1.80 0.0840 -21.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250227 ALPHA25C1.90 0.0380 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250227 ALPHA25C2.00 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250227 ALPHA25C2.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250227 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250227 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250227 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250227 ALPHA25D1.20 0.6430 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250227 ALPHA25D1.30 0.5440 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250227 ALPHA25D1.40 0.4440 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250227 ALPHA25D1.50 0.3450 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250227 ALPHA25D1.60 0.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250227 ALPHA25D1.70 0.1650 -10.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250227 ALPHA25D1.80 0.0960 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250227 ALPHA25D1.90 0.0490 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250227 ALPHA25D2.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250227 ALPHA25D2.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250227 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250227 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250227 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250227 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250227 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250227 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250227 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250227 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250227 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250227 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250227 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250227 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250227 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250227 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250227 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250227 ALPHA25F0.95 0.8960 -2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250227 ALPHA25F1.00 0.8460 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250227 ALPHA25F1.10 0.7470 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250227 ALPHA25F1.20 0.6480 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250227 ALPHA25F1.30 0.5490 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250227 ALPHA25F1.40 0.4520 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250227 ALPHA25F1.50 0.3580 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250227 ALPHA25F1.60 0.2720 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250227 ALPHA25F1.70 0.1970 -8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250227 ALPHA25F1.80 0.1360 -11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250227 ALPHA25F1.90 0.0890 -15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250227 ALPHA25F2.00 0.0540 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250227 ALPHA25F2.20 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250227 ALPHA25F2.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250227 ALPHA25F2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250227 ALPHA25F2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250227 ALPHA25I0.95 0.9010 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250227 ALPHA25I1.00 0.8510 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250227 ALPHA25I1.10 0.7530 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250227 ALPHA25I1.20 0.6550 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250227 ALPHA25I1.30 0.5590 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250227 ALPHA25I1.40 0.4670 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250227 ALPHA25I1.50 0.3810 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250227 ALPHA25I1.60 0.3030 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250227 ALPHA25I1.70 0.2340 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250227 ALPHA25I1.80 0.1770 -10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250227 ALPHA25I1.90 0.1300 -12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250227 ALPHA25I2.00 0.0940 -13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250227 ALPHA25I2.20 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250227 ALPHA25I2.40 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250227 ALPHA25I2.60 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250227 ALPHA25I2.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250227 ALPHA25L1.10 0.7600 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250227 ALPHA25L1.20 0.6640 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250227 ALPHA25L1.30 0.5710 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250227 ALPHA25L1.40 0.4830 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250227 ALPHA25L1.50 0.4020 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250227 ALPHA25L1.60 0.3290 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250227 ALPHA25L1.70 0.2650 -7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250227 ALPHA25L1.80 0.2100 -9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250227 ALPHA25L1.90 0.1640 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250227 ALPHA25L2.00 0.1250 -12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250227 ALPHA25L2.20 0.0720 -16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250227 ALPHA25L2.40 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250227 ALPHA25L2.60 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250227 ALPHA25L2.80 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250227 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250227 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250227 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250227 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250227 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250227 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250227 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250227 ALPHA25O1.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250227 ALPHA25O1.70 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250227 ALPHA25O1.80 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250227 ALPHA25O1.90 0.0950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250227 ALPHA25O2.00 0.1720 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250227 ALPHA25O2.20 0.3600 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250227 ALPHA25O2.40 0.5600 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250227 ALPHA25O2.60 0.7600 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250227 ALPHA25O2.80 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250227 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250227 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250227 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250227 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250227 ALPHA25P1.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250227 ALPHA25P1.70 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250227 ALPHA25P1.80 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250227 ALPHA25P1.90 0.1050 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250227 ALPHA25P2.00 0.1770 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250227 ALPHA25P2.20 0.3610 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250227 ALPHA25P2.40 0.5600 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250227 ALPHA25P2.60 0.7600 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250227 ALPHA25P2.80 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250227 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250227 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250227 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250227 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250227 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250227 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250227 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250227 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250227 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250227 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250227 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250227 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250227 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250227 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250227 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250227 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250227 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250227 ALPHA25R1.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250227 ALPHA25R1.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250227 ALPHA25R1.60 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250227 ALPHA25R1.70 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250227 ALPHA25R1.80 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250227 ALPHA25R1.90 0.1380 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250227 ALPHA25R2.00 0.2040 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250227 ALPHA25R2.20 0.3700 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250227 ALPHA25R2.40 0.5600 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250227 ALPHA25R2.60 0.7600 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250227 ALPHA25R2.80 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250227 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250227 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250227 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250227 ALPHA25U1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250227 ALPHA25U1.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250227 ALPHA25U1.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250227 ALPHA25U1.50 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250227 ALPHA25U1.60 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250227 ALPHA25U1.70 0.0760 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250227 ALPHA25U1.80 0.1180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250227 ALPHA25U1.90 0.1710 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250227 ALPHA25U2.00 0.2340 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250227 ALPHA25U2.20 0.3870 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250227 ALPHA25U2.40 0.5660 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250227 ALPHA25U2.60 0.7600 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250227 ALPHA25U2.80 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250227 ALPHA25X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250227 ALPHA25X1.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250227 ALPHA25X1.30 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250227 ALPHA25X1.40 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250227 ALPHA25X1.50 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250227 ALPHA25X1.60 0.0640 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250227 ALPHA25X1.70 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250227 ALPHA25X1.80 0.1430 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250227 ALPHA25X1.90 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250227 ALPHA25X2.00 0.2580 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250227 ALPHA25X2.20 0.4050 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250227 ALPHA25X2.40 0.5750 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250227 ALPHA25X2.60 0.7620 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250227 ALPHA25X2.80 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250227 ETE25C10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250227 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250227 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250227 ETE25C4.80 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250227 ETE25C5.20 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250227 ETE25C5.60 2.8700 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250227 ETE25C6.00 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250227 ETE25C6.40 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250227 ETE25C6.80 1.6700 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250227 ETE25C7.20 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250227 ETE25C7.60 0.8810 3.89 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250227 ETE25C8.00 0.5290 4.13 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250227 ETE25C8.40 0.2630 3.95 0 0.0000 0.0000 0 0.3590 0 ETE25C8.40 20250227 ETE25C8.80 0.1010 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250227 ETE25C9.20 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250227 ETE25C9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250227 ETE25D10.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250227 ETE25D11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250227 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250227 ETE25D6.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250227 ETE25D6.40 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250227 ETE25D6.80 1.6800 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250227 ETE25D7.20 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250227 ETE25D7.60 0.9420 3.86 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250227 ETE25D8.00 0.6320 4.81 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250227 ETE25D8.40 0.3910 6.83 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250227 ETE25D8.80 0.2200 7.84 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250227 ETE25D9.20 0.1120 10.89 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250227 ETE25D9.60 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250227 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250227 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250227 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250227 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250227 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250227 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250227 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250227 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250227 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250227 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250227 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250227 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250227 ETE25F10.00 0.1120 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250227 ETE25F11.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250227 ETE25F12.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250227 ETE25F4.80 3.6900 1.10 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250227 ETE25F5.20 3.2900 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250227 ETE25F5.60 2.9000 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250227 ETE25F6.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250227 ETE25F6.40 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250227 ETE25F6.80 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250227 ETE25F7.20 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250227 ETE25F7.60 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250227 ETE25F8.00 0.8060 4.13 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250227 ETE25F8.40 0.5810 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250227 ETE25F8.80 0.4040 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250227 ETE25F9.20 0.2710 7.54 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250227 ETE25F9.60 0.1770 9.94 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250227 ETE25I10.00 0.2520 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250227 ETE25I11.00 0.1130 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250227 ETE25I12.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250227 ETE25I4.80 3.7200 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250227 ETE25I5.20 3.3200 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250227 ETE25I5.60 2.9300 1.38 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250227 ETE25I6.00 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250227 ETE25I6.40 2.1900 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250227 ETE25I6.80 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250227 ETE25I7.20 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250227 ETE25I7.60 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250227 ETE25I8.00 0.9900 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250227 ETE25I8.40 0.7780 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250227 ETE25I8.80 0.6030 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250227 ETE25I9.20 0.4590 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250227 ETE25I9.60 0.3410 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250227 ETE25L10.00 0.3870 5.74 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250227 ETE25L11.00 0.2080 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250227 ETE25L12.00 0.1050 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250227 ETE25L5.60 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250227 ETE25L6.00 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250227 ETE25L6.40 2.2700 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250227 ETE25L6.80 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250227 ETE25L7.20 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250227 ETE25L7.60 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250227 ETE25L8.00 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250227 ETE25L8.40 0.9370 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250227 ETE25L8.80 0.7650 4.37 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250227 ETE25L9.20 0.6120 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250227 ETE25L9.60 0.4880 5.86 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250227 ETE25O10.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250227 ETE25O11.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250227 ETE25O12.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250227 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250227 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250227 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250227 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250227 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250227 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250227 ETE25O7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250227 ETE25O7.60 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250227 ETE25O8.00 0.0590 -24.36 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250227 ETE25O8.40 0.1920 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250227 ETE25O8.80 0.4320 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250227 ETE25O9.20 0.7630 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250227 ETE25O9.60 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250227 ETE25P10.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250227 ETE25P11.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250227 ETE25P12.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250227 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250227 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250227 ETE25P6.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250227 ETE25P7.20 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250227 ETE25P7.60 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250227 ETE25P8.00 0.1510 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250227 ETE25P8.40 0.3090 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250227 ETE25P8.80 0.5390 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250227 ETE25P9.20 0.8320 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250227 ETE25P9.60 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250227 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250227 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250227 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250227 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250227 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250227 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250227 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250227 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250227 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250227 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250227 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250227 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250227 ETE25R10.00 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250227 ETE25R11.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250227 ETE25R12.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250227 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250227 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250227 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250227 ETE25R6.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250227 ETE25R6.40 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250227 ETE25R6.80 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250227 ETE25R7.20 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250227 ETE25R7.60 0.1720 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250227 ETE25R8.00 0.2980 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250227 ETE25R8.40 0.4710 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250227 ETE25R8.80 0.6940 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250227 ETE25R9.20 0.9630 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250227 ETE25R9.60 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250227 ETE25U10.00 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250227 ETE25U11.00 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250227 ETE25U12.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250227 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250227 ETE25U5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250227 ETE25U5.60 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250227 ETE25U6.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250227 ETE25U6.40 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250227 ETE25U6.80 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250227 ETE25U7.20 0.1890 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250227 ETE25U7.60 0.2990 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250227 ETE25U8.00 0.4440 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250227 ETE25U8.40 0.6300 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250227 ETE25U8.80 0.8540 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250227 ETE25U9.20 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250227 ETE25U9.60 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250227 ETE25X10.00 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250227 ETE25X11.00 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250227 ETE25X12.00 3.5600 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250227 ETE25X5.60 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250227 ETE25X6.00 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250227 ETE25X6.40 0.1070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250227 ETE25X6.80 0.1770 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250227 ETE25X7.20 0.2780 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250227 ETE25X7.60 0.4070 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250227 ETE25X8.00 0.5640 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250227 ETE25X8.40 0.7510 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250227 ETE25X8.80 0.9770 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250227 ETE25X9.20 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250227 ETE25X9.60 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250227 FTSE25C3000 910.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250227 FTSE25C3050 860.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250227 FTSE25C3100 810.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250227 FTSE25C3150 761.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250227 FTSE25C3200 711.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250227 FTSE25C3250 661.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250227 FTSE25C3300 611.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250227 FTSE25C3350 561.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250227 FTSE25C3400 511.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250227 FTSE25C3450 461.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250227 FTSE25C3500 411.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250227 FTSE25C3550 362.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250227 FTSE25C3600 313.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250227 FTSE25C3650 266.0000 1.53 0 0.0000 0.0000 0 257.0000 20 FTSE25C3650 20250227 FTSE25C3700 220.0000 1.38 0 0.0000 0.0000 0 213.0000 21 FTSE25C3700 20250227 FTSE25C3750 178.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250227 FTSE25C3800 139.0000 0.72 0 0.0000 0.0000 0 134.0000 20 FTSE25C3800 20250227 FTSE25C3850 105.0000 0.00 0 0.0000 0.0000 0 101.0000 3 FTSE25C3850 20250227 FTSE25C3900 76.5000 -1.29 0 0.0000 0.0000 0 73.5000 44 FTSE25C3900 20250227 FTSE25C3950 53.5000 -3.60 0 0.0000 0.0000 0 51.5000 3 FTSE25C3950 20250227 FTSE25C4000 36.0000 -4.64 0 0.0000 0.0000 0 34.5000 36 FTSE25C4000 20250227 FTSE25C4100 14.0000 -11.11 0 0.0000 0.0000 0 13.7500 1 FTSE25C4100 20250227 FTSE25C4200 4.6000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250227 FTSE25C4300 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250227 FTSE25C4400 0.2800 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250227 FTSE25D3400 510.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250227 FTSE25D3450 462.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250227 FTSE25D3500 414.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250227 FTSE25D3550 368.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250227 FTSE25D3600 324.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250227 FTSE25D3650 281.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250227 FTSE25D3700 241.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250227 FTSE25D3750 204.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250227 FTSE25D3800 170.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250227 FTSE25D3850 140.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250227 FTSE25D3900 113.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250227 FTSE25D3950 90.0000 0.56 0 0.0000 0.0000 0 86.0000 21 FTSE25D3950 20250227 FTSE25D4000 70.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250227 FTSE25D4100 40.7500 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250227 FTSE25D4200 22.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250227 FTSE25D4300 11.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250227 FTSE25D4400 5.3000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250227 FTSE25E3650 304.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250227 FTSE25E3700 267.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250227 FTSE25E3750 232.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250227 FTSE25E3800 200.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250227 FTSE25E3850 170.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250227 FTSE25E3900 144.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250227 FTSE25E3950 120.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250227 FTSE25E4000 99.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250227 FTSE25E4100 66.5000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250227 FTSE25E4200 42.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250227 FTSE25E4300 26.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250227 FTSE25E4400 15.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250227 FTSE25F3000 918.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250227 FTSE25F3050 869.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250227 FTSE25F3100 820.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250227 FTSE25F3150 771.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250227 FTSE25F3200 723.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250227 FTSE25F3250 675.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250227 FTSE25F3300 627.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250227 FTSE25F3350 581.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250227 FTSE25F3400 535.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250227 FTSE25F3450 491.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250227 FTSE25F3500 448.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250227 FTSE25F3550 407.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250227 FTSE25F3600 367.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250227 FTSE25F3650 329.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250227 FTSE25F3700 294.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250227 FTSE25F3750 261.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250227 FTSE25F3800 230.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250227 FTSE25F3850 201.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250227 FTSE25F3900 175.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250227 FTSE25F3950 151.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250227 FTSE25F4000 130.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250227 FTSE25F4100 94.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250227 FTSE25F4200 66.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250227 FTSE25F4300 45.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250227 FTSE25F4400 30.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250227 FTSE25I3050 890.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250227 FTSE25I3100 842.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250227 FTSE25I3150 796.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250227 FTSE25I3200 750.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250227 FTSE25I3250 705.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250227 FTSE25I3300 661.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250227 FTSE25I3350 618.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250227 FTSE25I3400 576.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250227 FTSE25I3450 535.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250227 FTSE25I3500 496.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250227 FTSE25I3550 458.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250227 FTSE25I3600 421.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250227 FTSE25I3650 387.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250227 FTSE25I3700 354.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250227 FTSE25I3750 323.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250227 FTSE25I3800 293.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250227 FTSE25I3850 266.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250227 FTSE25I3900 240.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250227 FTSE25I3950 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250227 FTSE25I4000 194.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250227 FTSE25I4100 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250227 FTSE25I4200 122.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250227 FTSE25I4300 94.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250227 FTSE25I4400 72.5000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250227 FTSE25L3250 737.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250227 FTSE25L3300 695.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250227 FTSE25L3350 654.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250227 FTSE25L3400 615.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250227 FTSE25L3450 576.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250227 FTSE25L3500 539.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250227 FTSE25L3550 503.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250227 FTSE25L3600 469.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250227 FTSE25L3650 436.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250227 FTSE25L3700 404.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250227 FTSE25L3750 374.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250227 FTSE25L3800 346.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250227 FTSE25L3850 319.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250227 FTSE25L3900 293.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250227 FTSE25L3950 269.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250227 FTSE25L4000 247.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250227 FTSE25L4100 206.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250227 FTSE25L4200 170.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250227 FTSE25L4300 140.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250227 FTSE25L4400 114.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250227 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250227 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250227 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250227 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250227 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250227 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250227 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250227 FTSE25O3350 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250227 FTSE25O3400 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250227 FTSE25O3450 0.1400 -51.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250227 FTSE25O3500 0.4000 -43.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250227 FTSE25O3550 0.9900 -38.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250227 FTSE25O3600 2.3000 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250227 FTSE25O3650 4.8000 -28.36 0 0.0000 0.0000 0 6.1000 1 FTSE25O3650 20250227 FTSE25O3700 9.2000 -23.33 0 0.0000 0.0000 0 11.2500 61 FTSE25O3700 20250227 FTSE25O3750 16.5000 -19.51 0 0.0000 0.0000 0 19.7500 20 FTSE25O3750 20250227 FTSE25O3800 27.7500 11.00 0 0.0000 0.0000 0 32.2500 60 FTSE25O3800 20250227 FTSE25O3850 43.7500 -12.50 0 0.0000 0.0000 0 49.2500 43 FTSE25O3850 20250227 FTSE25O3900 65.0000 1.56 0 0.0000 0.0000 0 72.0000 44 FTSE25O3900 20250227 FTSE25O3950 92.0000 -8.00 0 0.0000 0.0000 0 100.0000 4 FTSE25O3950 20250227 FTSE25O4000 124.0000 -6.06 0 0.0000 0.0000 0 133.0000 1 FTSE25O4000 20250227 FTSE25O4100 202.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250227 FTSE25O4200 293.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250227 FTSE25O4300 389.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250227 FTSE25O4400 488.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250227 FTSE25P3400 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250227 FTSE25P3450 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250227 FTSE25P3500 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250227 FTSE25P3550 9.8000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250227 FTSE25P3600 15.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250227 FTSE25P3650 22.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250227 FTSE25P3700 32.2500 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250227 FTSE25P3750 45.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250227 FTSE25P3800 61.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250227 FTSE25P3850 80.5000 -2.42 0 0.0000 0.0000 0 81.0000 20 FTSE25P3850 20250227 FTSE25P3900 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250227 FTSE25P3950 130.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250227 FTSE25P4000 161.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250227 FTSE25P4100 231.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250227 FTSE25P4200 312.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250227 FTSE25P4300 401.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250227 FTSE25P4400 494.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250227 FTSE25Q3650 39.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250227 FTSE25Q3700 51.5000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250227 FTSE25Q3750 66.5000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250227 FTSE25Q3800 84.5000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250227 FTSE25Q3850 105.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250227 FTSE25Q3900 128.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250227 FTSE25Q3950 154.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250227 FTSE25Q4000 184.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250227 FTSE25Q4100 250.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250227 FTSE25Q4200 325.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250227 FTSE25Q4300 409.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250227 FTSE25Q4400 497.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250227 FTSE25R3000 0.6100 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250227 FTSE25R3050 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250227 FTSE25R3100 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250227 FTSE25R3150 2.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250227 FTSE25R3200 3.7000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250227 FTSE25R3250 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250227 FTSE25R3300 7.8000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250227 FTSE25R3350 11.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250227 FTSE25R3400 15.2500 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250227 FTSE25R3450 20.5000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250227 FTSE25R3500 27.2500 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250227 FTSE25R3550 35.5000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250227 FTSE25R3600 45.7500 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250227 FTSE25R3650 57.5000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250227 FTSE25R3700 72.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250227 FTSE25R3750 88.5000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250227 FTSE25R3800 107.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250227 FTSE25R3850 128.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250227 FTSE25R3900 152.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250227 FTSE25R3950 178.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250227 FTSE25R4000 206.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250227 FTSE25R4100 269.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250227 FTSE25R4200 341.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250227 FTSE25R4300 420.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250227 FTSE25R4400 504.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250227 FTSE25U3050 6.5000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250227 FTSE25U3100 8.8000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250227 FTSE25U3150 11.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250227 FTSE25U3200 15.2500 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250227 FTSE25U3250 19.5000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250227 FTSE25U3300 24.7500 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250227 FTSE25U3350 31.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250227 FTSE25U3400 38.5000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250227 FTSE25U3450 47.2500 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250227 FTSE25U3500 57.5000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250227 FTSE25U3550 69.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250227 FTSE25U3600 82.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250227 FTSE25U3650 97.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250227 FTSE25U3700 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250227 FTSE25U3750 132.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250227 FTSE25U3800 152.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250227 FTSE25U3850 174.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250227 FTSE25U3900 197.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250227 FTSE25U3950 223.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250227 FTSE25U4000 250.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250227 FTSE25U4100 310.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250227 FTSE25U4200 376.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250227 FTSE25U4300 447.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250227 FTSE25U4400 524.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250227 FTSE25X3250 35.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250227 FTSE25X3300 43.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250227 FTSE25X3350 51.5000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250227 FTSE25X3400 61.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250227 FTSE25X3450 71.5000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250227 FTSE25X3500 83.5000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250227 FTSE25X3550 97.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250227 FTSE25X3600 112.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250227 FTSE25X3650 128.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250227 FTSE25X3700 146.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250227 FTSE25X3750 165.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250227 FTSE25X3800 186.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250227 FTSE25X3850 208.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250227 FTSE25X3900 231.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250227 FTSE25X3950 257.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250227 FTSE25X4000 283.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250227 FTSE25X4100 341.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250227 FTSE25X4200 403.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250227 FTSE25X4300 471.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250227 FTSE25X4400 544.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250227 HTO25C10.00 4.5100 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250227 HTO25C11.00 3.5100 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250227 HTO25C12.00 2.5200 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250227 HTO25C13.00 1.5200 -14.61 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250227 HTO25C14.00 0.6450 -24.56 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250227 HTO25C15.00 0.1460 -39.17 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250227 HTO25C16.00 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250227 HTO25C17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250227 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250227 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250227 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250227 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250227 HTO25C9.20 5.3100 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250227 HTO25C9.60 4.9100 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250227 HTO25D10.00 4.5300 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250227 HTO25D11.00 3.5300 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250227 HTO25D12.00 2.5400 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250227 HTO25D13.00 1.5800 -13.66 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250227 HTO25D14.00 0.7820 -20.53 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250227 HTO25D15.00 0.2850 -30.32 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250227 HTO25D16.00 0.0730 -41.60 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250227 HTO25D17.00 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250227 HTO25D18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250227 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250227 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250227 HTO25D9.60 4.9300 -5.01 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250227 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250227 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250227 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250227 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250227 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250227 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250227 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250227 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250227 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250227 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250227 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250227 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250227 HTO25F10.00 4.5600 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250227 HTO25F11.00 3.5700 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250227 HTO25F12.00 2.6100 -9.06 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250227 HTO25F13.00 1.7400 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250227 HTO25F14.00 1.0300 -16.26 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250227 HTO25F15.00 0.5320 -21.99 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250227 HTO25F16.00 0.2430 -27.46 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250227 HTO25F17.00 0.0990 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250227 HTO25F18.00 0.0340 -41.38 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250227 HTO25F19.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250227 HTO25F20.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250227 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250227 HTO25F9.20 5.3600 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250227 HTO25F9.60 4.9600 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250227 HTO25I10.00 4.6200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250227 HTO25I11.00 3.6600 -6.39 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250227 HTO25I12.00 2.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250227 HTO25I13.00 1.9500 -10.55 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250227 HTO25I14.00 1.3000 -12.75 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250227 HTO25I15.00 0.8080 -16.53 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250227 HTO25I16.00 0.4680 -20.81 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250227 HTO25I17.00 0.2600 -22.62 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250227 HTO25I18.00 0.1350 -27.03 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250227 HTO25I19.00 0.0660 -31.96 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250227 HTO25I20.00 0.0300 -38.78 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250227 HTO25I22.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250227 HTO25I9.60 5.0100 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250227 HTO25L10.00 4.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250227 HTO25L11.00 3.7500 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250227 HTO25L12.00 2.9000 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250227 HTO25L13.00 2.1400 -9.70 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250227 HTO25L14.00 1.5200 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250227 HTO25L15.00 1.0300 -14.17 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250227 HTO25L16.00 0.6730 -17.12 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250227 HTO25L17.00 0.4220 -20.38 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250227 HTO25L18.00 0.2560 -23.58 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250227 HTO25L19.00 0.1510 -26.70 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250227 HTO25L20.00 0.0870 -28.69 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250227 HTO25L9.60 5.0700 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250227 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250227 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250227 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250227 HTO25O13.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250227 HTO25O14.00 0.1280 68.42 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250227 HTO25O15.00 0.6300 36.36 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250227 HTO25O16.00 1.5100 19.84 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250227 HTO25O17.00 2.5000 11.61 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250227 HTO25O18.00 3.5000 8.02 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250227 HTO25O19.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250227 HTO25O20.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250227 HTO25O22.00 7.5000 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250227 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250227 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250227 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250227 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250227 HTO25P12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250227 HTO25P13.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250227 HTO25P14.00 0.2440 31.18 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250227 HTO25P15.00 0.7480 22.62 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250227 HTO25P16.00 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250227 HTO25P17.00 2.5000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250227 HTO25P18.00 3.5000 8.02 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250227 HTO25P19.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250227 HTO25P20.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250227 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250227 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250227 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250227 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250227 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250227 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250227 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250227 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250227 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250227 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250227 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250227 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250227 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250227 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250227 HTO25R11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250227 HTO25R12.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250227 HTO25R13.00 0.1560 17.29 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250227 HTO25R14.00 0.4410 15.14 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250227 HTO25R15.00 0.9480 13.53 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250227 HTO25R16.00 1.6700 12.08 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250227 HTO25R17.00 2.5400 9.96 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250227 HTO25R18.00 3.5000 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250227 HTO25R19.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250227 HTO25R20.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250227 HTO25R22.00 7.5000 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250227 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250227 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250227 HTO25U10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250227 HTO25U11.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250227 HTO25U12.00 0.1150 9.52 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250227 HTO25U13.00 0.3080 11.19 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250227 HTO25U14.00 0.6480 11.72 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250227 HTO25U15.00 1.1600 10.48 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250227 HTO25U16.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250227 HTO25U17.00 2.6300 7.79 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250227 HTO25U18.00 3.5300 6.65 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250227 HTO25U19.00 4.5000 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250227 HTO25U20.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250227 HTO25U22.00 7.5000 3.59 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250227 HTO25U9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250227 HTO25X10.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250227 HTO25X11.00 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250227 HTO25X12.00 0.2030 7.98 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250227 HTO25X13.00 0.4320 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250227 HTO25X14.00 0.8060 9.07 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250227 HTO25X15.00 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250227 HTO25X16.00 1.9600 7.10 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250227 HTO25X17.00 2.7200 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250227 HTO25X18.00 3.5800 5.92 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250227 HTO25X19.00 4.5100 5.37 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250227 HTO25X20.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250227 HTO25X9.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250227 OPAP25C10.00 7.0100 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250227 OPAP25C11.00 6.0100 6.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250227 OPAP25C12.00 5.0200 8.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250227 OPAP25C13.00 4.0200 10.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250227 OPAP25C14.00 3.0200 14.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250227 OPAP25C15.00 2.0200 22.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250227 OPAP25C16.00 1.0700 38.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250227 OPAP25C17.00 0.3680 64.29 0 0.0000 0.0000 0 0.4070 5 OPAP25C17.00 20250227 OPAP25C18.00 0.0690 102.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250227 OPAP25C19.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250227 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250227 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250227 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250227 OPAP25C9.60 7.4100 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250227 OPAP25D11.00 6.0300 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250227 OPAP25D12.00 5.0300 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250227 OPAP25D13.00 4.0400 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250227 OPAP25D14.00 3.0400 13.86 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250227 OPAP25D15.00 2.0700 19.65 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250227 OPAP25D16.00 1.2100 28.31 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250227 OPAP25D17.00 0.5690 38.78 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250227 OPAP25D18.00 0.2140 50.70 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250227 OPAP25D19.00 0.0600 57.89 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250227 OPAP25D20.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250227 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250227 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250227 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250227 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250227 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250227 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250227 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250227 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250227 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250227 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250227 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250227 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250227 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250227 OPAP25F10.00 7.0600 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250227 OPAP25F11.00 6.0700 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250227 OPAP25F12.00 5.0800 8.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250227 OPAP25F13.00 4.0900 9.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250227 OPAP25F14.00 3.1300 12.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250227 OPAP25F15.00 2.2400 16.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250227 OPAP25F16.00 1.4700 19.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250227 OPAP25F17.00 0.8770 22.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250227 OPAP25F18.00 0.4820 27.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250227 OPAP25F19.00 0.2370 30.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250227 OPAP25F20.00 0.1070 33.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250227 OPAP25F22.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250227 OPAP25F24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250227 OPAP25F9.60 7.4600 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250227 OPAP25I10.00 7.1100 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250227 OPAP25I11.00 6.1300 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250227 OPAP25I12.00 5.1500 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250227 OPAP25I13.00 4.1900 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250227 OPAP25I14.00 3.2800 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250227 OPAP25I15.00 2.4700 13.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250227 OPAP25I16.00 1.7700 14.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250227 OPAP25I17.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250227 OPAP25I18.00 0.7850 17.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250227 OPAP25I19.00 0.4900 20.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250227 OPAP25I20.00 0.2920 22.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250227 OPAP25I22.00 0.0920 26.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250227 OPAP25I24.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250227 OPAP25L10.00 7.1700 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250227 OPAP25L11.00 6.1900 6.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250227 OPAP25L12.00 5.2300 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250227 OPAP25L13.00 4.3100 8.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250227 OPAP25L14.00 3.4500 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250227 OPAP25L15.00 2.6800 11.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250227 OPAP25L16.00 2.0100 11.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250227 OPAP25L17.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250227 OPAP25L18.00 1.0300 12.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250227 OPAP25L19.00 0.7070 13.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250227 OPAP25L20.00 0.4750 14.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250227 OPAP25L22.00 0.2020 18.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250227 OPAP25L24.00 0.0760 13.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250227 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250227 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250227 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250227 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250227 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250227 OPAP25O15.00 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250227 OPAP25O16.00 0.0510 -61.07 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250227 OPAP25O17.00 0.3300 -43.49 1 0.3300 0.3300 1 0.3070 1 OPAP25O17.00 20250227 OPAP25O18.00 1.0500 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250227 OPAP25O19.00 2.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250227 OPAP25O20.00 3.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250227 OPAP25O22.00 5.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250227 OPAP25O24.00 7.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250227 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250227 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250227 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250227 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250227 OPAP25P14.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250227 OPAP25P15.00 0.0320 -52.24 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250227 OPAP25P16.00 0.1670 -40.14 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250227 OPAP25P17.00 0.5260 -29.59 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250227 OPAP25P18.00 1.1700 -20.95 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250227 OPAP25P19.00 2.0300 -15.06 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250227 OPAP25P20.00 3.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250227 OPAP25P22.00 5.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250227 OPAP25P24.00 7.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250227 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250227 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250227 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250227 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250227 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250227 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250227 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250227 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250227 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250227 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250227 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250227 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250227 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250227 OPAP25R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250227 OPAP25R13.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250227 OPAP25R14.00 0.0400 -42.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250227 OPAP25R15.00 0.1420 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250227 OPAP25R16.00 0.3740 -26.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250227 OPAP25R17.00 0.7780 -22.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250227 OPAP25R18.00 1.3900 -16.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250227 OPAP25R19.00 2.1500 -13.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250227 OPAP25R20.00 3.0400 -10.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250227 OPAP25R22.00 5.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250227 OPAP25R24.00 7.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250227 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250227 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250227 OPAP25U11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250227 OPAP25U12.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250227 OPAP25U13.00 0.0440 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250227 OPAP25U14.00 0.1260 -31.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250227 OPAP25U15.00 0.3000 -24.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250227 OPAP25U16.00 0.5940 -20.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250227 OPAP25U17.00 1.0200 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250227 OPAP25U18.00 1.6100 -14.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250227 OPAP25U19.00 2.3200 -11.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250227 OPAP25U20.00 3.1400 -9.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250227 OPAP25U22.00 5.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250227 OPAP25U24.00 7.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250227 OPAP25X10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250227 OPAP25X11.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250227 OPAP25X12.00 0.0350 -35.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250227 OPAP25X13.00 0.0970 -29.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250227 OPAP25X14.00 0.2250 -22.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250227 OPAP25X15.00 0.4390 -20.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250227 OPAP25X16.00 0.7620 -18.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250227 OPAP25X17.00 1.2100 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250227 OPAP25X18.00 1.7800 -13.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250227 OPAP25X19.00 2.4600 -11.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250227 OPAP25X20.00 3.2500 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250227 OPAP25X22.00 5.0300 -6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250227 OPAP25X24.00 7.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250227 PPC25C10.00 2.7900 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250227 PPC25C11.00 1.8000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250227 PPC25C12.00 0.8640 -30.88 0 0.0000 0.0000 0 0.9920 50 PPC25C12.00 20250227 PPC25C13.00 0.2400 -25.93 0 0.0000 0.0000 0 0.3110 12 PPC25C13.00 20250227 PPC25C14.00 0.0320 -64.44 0 0.0000 0.0000 0 0.0490 4 PPC25C14.00 20250227 PPC25C15.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250227 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250227 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250227 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250227 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250227 PPC25C8.00 4.7900 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250227 PPC25C8.40 4.3900 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250227 PPC25C8.80 3.9900 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250227 PPC25C9.20 3.5900 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250227 PPC25C9.60 3.1900 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250227 PPC25D10.00 2.8100 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250227 PPC25D11.00 1.8400 -12.38 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250227 PPC25D12.00 1.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250227 PPC25D13.00 0.3320 -40.18 2 0.3320 0.3320 1 0.4910 2 PPC25D13.00 20250227 PPC25D14.00 0.1370 -29.02 1 0.1370 0.1370 1 0.1640 4 PPC25D14.00 20250227 PPC25D15.00 0.0340 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250227 PPC25D16.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250227 PPC25D17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250227 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250227 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250227 PPC25D9.20 3.6100 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250227 PPC25D9.60 3.2100 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250227 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250227 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250227 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250227 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250227 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250227 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250227 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250227 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250227 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250227 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250227 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250227 PPC25F10.00 2.8800 -7.99 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250227 PPC25F11.00 1.9900 -10.36 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250227 PPC25F12.00 1.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250227 PPC25F13.00 0.7080 -14.90 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250227 PPC25F14.00 0.3580 -18.45 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250227 PPC25F15.00 0.1660 -20.19 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250227 PPC25F16.00 0.0700 -20.45 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250227 PPC25F17.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250227 PPC25F18.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250227 PPC25F19.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250227 PPC25F8.00 4.8300 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250227 PPC25F8.40 4.4300 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250227 PPC25F8.80 4.0400 -6.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250227 PPC25F9.20 3.6500 -6.65 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250227 PPC25F9.60 3.2600 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250227 PPC25I10.00 3.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250227 PPC25I11.00 2.1900 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250227 PPC25I12.00 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250227 PPC25I13.00 0.9990 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250227 PPC25I14.00 0.6260 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250227 PPC25I15.00 0.3730 -13.86 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250227 PPC25I16.00 0.2110 -15.60 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250227 PPC25I17.00 0.1150 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250227 PPC25I18.00 0.0610 -18.67 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250227 PPC25I19.00 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250227 PPC25I8.40 4.4900 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250227 PPC25I8.80 4.1000 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250227 PPC25I9.20 3.7300 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250227 PPC25I9.60 3.3600 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250227 PPC25L10.00 3.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250227 PPC25L11.00 2.3800 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250227 PPC25L12.00 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250227 PPC25L13.00 1.2300 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250227 PPC25L14.00 0.8510 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250227 PPC25L15.00 0.5700 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250227 PPC25L16.00 0.3720 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250227 PPC25L17.00 0.2370 -10.23 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250227 PPC25L18.00 0.1460 -13.10 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250227 PPC25L19.00 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250227 PPC25L8.80 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250227 PPC25L9.20 3.8200 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250227 PPC25L9.60 3.4700 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250227 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250227 PPC25O11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250227 PPC25O12.00 0.0690 -36.11 0 0.0000 0.0000 0 0.0480 60 PPC25O12.00 20250227 PPC25O13.00 0.3200 6.67 1 0.3200 0.3200 1 0.3660 51 PPC25O13.00 20250227 PPC25O14.00 1.2400 22.77 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250227 PPC25O15.00 2.2200 13.85 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250227 PPC25O16.00 3.2200 9.15 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250227 PPC25O17.00 4.2200 6.84 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250227 PPC25O18.00 5.2200 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250227 PPC25O19.00 6.2200 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250227 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250227 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250227 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250227 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250227 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250227 PPC25P10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250227 PPC25P11.00 0.0320 77.78 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250227 PPC25P12.00 0.1900 52.00 0 0.0000 0.0000 0 0.1520 50 PPC25P12.00 20250227 PPC25P13.00 0.6150 30.85 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250227 PPC25P14.00 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250227 PPC25P15.00 2.2300 12.63 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250227 PPC25P16.00 3.2200 9.15 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250227 PPC25P17.00 4.2200 6.84 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250227 PPC25P18.00 5.2200 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250227 PPC25P19.00 6.2200 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250227 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250227 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250227 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250227 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250227 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250227 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250227 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250227 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250227 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250227 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250227 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250227 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250227 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250227 PPC25R10.00 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250227 PPC25R11.00 0.1400 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250227 PPC25R12.00 0.3970 30.59 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250227 PPC25R13.00 0.8530 20.99 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250227 PPC25R14.00 1.5100 15.27 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250227 PPC25R15.00 2.3200 11.00 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250227 PPC25R16.00 3.2400 8.72 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250227 PPC25R17.00 4.2200 6.84 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250227 PPC25R18.00 5.2200 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250227 PPC25R19.00 6.2200 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250227 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250227 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250227 PPC25R8.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250227 PPC25R9.20 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250227 PPC25R9.60 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250227 PPC25U10.00 0.1110 35.37 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250227 PPC25U11.00 0.2910 28.76 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250227 PPC25U12.00 0.6050 18.86 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250227 PPC25U13.00 1.0900 16.70 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250227 PPC25U14.00 1.7100 11.76 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250227 PPC25U15.00 2.4700 9.78 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250227 PPC25U16.00 3.3200 7.79 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250227 PPC25U17.00 4.2400 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250227 PPC25U18.00 5.2200 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250227 PPC25U19.00 6.2200 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250227 PPC25U8.40 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250227 PPC25U8.80 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250227 PPC25U9.20 0.0410 46.43 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250227 PPC25U9.60 0.0670 34.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250227 PPC25X10.00 0.1980 30.26 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250227 PPC25X11.00 0.4210 19.60 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250227 PPC25X12.00 0.7720 15.92 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250227 PPC25X13.00 1.2600 13.51 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250227 PPC25X14.00 1.8800 11.24 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250227 PPC25X15.00 2.6000 8.79 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250227 PPC25X16.00 3.4200 7.55 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250227 PPC25X17.00 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250227 PPC25X18.00 5.2400 5.22 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250227 PPC25X19.00 6.2200 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250227 PPC25X8.80 0.0590 40.48 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250227 PPC25X9.20 0.0910 33.82 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250227 PPC25X9.60 0.1360 27.10 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250227 TPEIR25C2.40 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250227 TPEIR25C2.60 1.9500 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250227 TPEIR25C2.80 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250227 TPEIR25C3.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250227 TPEIR25C3.20 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250227 TPEIR25C3.40 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250227 TPEIR25C3.60 0.9550 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250227 TPEIR25C3.80 0.7560 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250227 TPEIR25C4.00 0.5620 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250227 TPEIR25C4.40 0.2320 0.87 0 0.0000 0.0000 0 0.2380 0 TPEIR25C4.40 20250227 TPEIR25C4.80 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250227 TPEIR25C5.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250227 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250227 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250227 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250227 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250227 TPEIR25D3.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250227 TPEIR25D3.20 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250227 TPEIR25D3.40 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250227 TPEIR25D3.60 0.9630 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250227 TPEIR25D3.80 0.7720 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250227 TPEIR25D4.00 0.5910 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250227 TPEIR25D4.40 0.2950 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250227 TPEIR25D4.80 0.1160 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250227 TPEIR25D5.20 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250227 TPEIR25D5.60 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250227 TPEIR25D6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250227 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250227 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250227 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250227 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250227 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250227 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250227 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250227 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250227 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250227 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250227 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250227 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250227 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250227 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250227 TPEIR25F2.40 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250227 TPEIR25F2.60 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250227 TPEIR25F2.80 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250227 TPEIR25F3.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250227 TPEIR25F3.20 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250227 TPEIR25F3.40 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250227 TPEIR25F3.60 0.9990 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250227 TPEIR25F3.80 0.8260 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250227 TPEIR25F4.00 0.6670 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250227 TPEIR25F4.40 0.4060 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250227 TPEIR25F4.80 0.2230 9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250227 TPEIR25F5.20 0.1130 16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250227 TPEIR25F5.60 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250227 TPEIR25F6.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250227 TPEIR25F6.40 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250227 TPEIR25F6.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250227 TPEIR25I2.40 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250227 TPEIR25I2.60 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250227 TPEIR25I2.80 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250227 TPEIR25I3.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250227 TPEIR25I3.20 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250227 TPEIR25I3.40 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250227 TPEIR25I3.60 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250227 TPEIR25I3.80 0.9040 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250227 TPEIR25I4.00 0.7590 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250227 TPEIR25I4.40 0.5210 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250227 TPEIR25I4.80 0.3390 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250227 TPEIR25I5.20 0.2110 11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250227 TPEIR25I5.60 0.1280 15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250227 TPEIR25I6.00 0.0750 20.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250227 TPEIR25I6.40 0.0430 26.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250227 TPEIR25I6.80 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250227 TPEIR25L2.80 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250227 TPEIR25L3.00 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250227 TPEIR25L3.20 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250227 TPEIR25L3.40 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250227 TPEIR25L3.60 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250227 TPEIR25L3.80 0.9750 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250227 TPEIR25L4.00 0.8420 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250227 TPEIR25L4.40 0.6130 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250227 TPEIR25L4.80 0.4350 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250227 TPEIR25L5.20 0.3010 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250227 TPEIR25L5.60 0.2050 15.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250227 TPEIR25L6.00 0.1370 19.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250227 TPEIR25L6.40 0.0900 23.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250227 TPEIR25L6.80 0.0570 23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250227 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250227 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250227 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250227 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250227 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250227 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250227 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250227 TPEIR25O3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250227 TPEIR25O4.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250227 TPEIR25O4.40 0.0770 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250227 TPEIR25O4.80 0.3010 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250227 TPEIR25O5.20 0.6540 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250227 TPEIR25O5.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250227 TPEIR25O6.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250227 TPEIR25O6.40 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250227 TPEIR25O6.80 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250227 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250227 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250227 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250227 TPEIR25P3.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250227 TPEIR25P3.80 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250227 TPEIR25P4.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250227 TPEIR25P4.40 0.1330 3.91 0 0.0000 0.0000 0 0.1290 50 TPEIR25P4.40 20250227 TPEIR25P4.80 0.3550 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250227 TPEIR25P5.20 0.6750 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250227 TPEIR25P5.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250227 TPEIR25P6.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250227 TPEIR25P6.40 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250227 TPEIR25P6.80 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250227 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250227 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250227 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250227 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250227 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250227 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250227 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250227 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250227 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250227 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250227 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250227 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250227 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250227 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250227 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250227 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250227 TPEIR25R3.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250227 TPEIR25R3.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250227 TPEIR25R3.60 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250227 TPEIR25R3.80 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250227 TPEIR25R4.00 0.0930 12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250227 TPEIR25R4.40 0.2300 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250227 TPEIR25R4.80 0.4460 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250227 TPEIR25R5.20 0.7380 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250227 TPEIR25R5.60 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250227 TPEIR25R6.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250227 TPEIR25R6.40 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250227 TPEIR25R6.80 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250227 TPEIR25U2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250227 TPEIR25U2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250227 TPEIR25U2.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250227 TPEIR25U3.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250227 TPEIR25U3.20 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250227 TPEIR25U3.40 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250227 TPEIR25U3.60 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250227 TPEIR25U3.80 0.1110 13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250227 TPEIR25U4.00 0.1650 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250227 TPEIR25U4.40 0.3240 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250227 TPEIR25U4.80 0.5410 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250227 TPEIR25U5.20 0.8130 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250227 TPEIR25U5.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250227 TPEIR25U6.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250227 TPEIR25U6.40 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250227 TPEIR25U6.80 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250227 TPEIR25X2.80 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250227 TPEIR25X3.00 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250227 TPEIR25X3.20 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250227 TPEIR25X3.40 0.0750 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250227 TPEIR25X3.60 0.1120 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250227 TPEIR25X3.80 0.1650 11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250227 TPEIR25X4.00 0.2290 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250227 TPEIR25X4.40 0.3970 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250227 TPEIR25X4.80 0.6150 3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250227 TPEIR25X5.20 0.8810 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250227 TPEIR25X5.60 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250227 TPEIR25X6.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250227 TPEIR25X6.40 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250227 TPEIR25X6.80 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250227 ADMIE25C 2.8000 0.00 471 2.8200 2.7600 58 2.8100 18614 ADMIE25C 20250227 ADMIE25F 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250227 ADMIE25I 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250227 ADMIE25L 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250227 AEGN25C 10.8100 -0.46 122 10.8900 10.7200 57 10.8100 3768 AEGN25C 20250227 AEGN25F 10.8700 -0.46 0 0.0000 0.0000 0 10.7900 2 AEGN25F 20250227 AEGN25I 11.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250227 AEGN25L 11.0600 -0.81 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250227 AIA25C 8.9200 0.68 41 8.9200 8.8600 7 9.0400 299 AIA25C 20250227 AIA25F 8.7000 -1.81 90 8.8600 8.7000 19 8.9200 90 AIA25F 20250227 AIA25I 9.0000 1.12 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250227 AIA25L 9.0500 1.12 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250227 ALPHA25C 1.8300 -0.54 29831 1.8500 1.8000 686 1.8400 140460 ALPHA25C 20250227 ALPHA25F 1.8500 -0.54 156 1.8500 1.8500 3 1.8600 1170 ALPHA25F 20250227 ALPHA25I 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250227 ALPHA25L 1.8700 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250227 AVAX25C 2.2500 -4.66 361 2.4100 2.2500 62 2.2700 1001 AVAX25C 20250227 AVAX25F 2.3900 4.82 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250227 AVAX25I 2.4000 4.80 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250227 AVAX25L 2.4100 4.78 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250227 BELA25C 26.3300 -1.97 5 26.6500 26.3300 4 26.0700 394 BELA25C 20250227 BELA25F 27.0900 0.67 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250227 BELA25I 27.2300 0.67 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250227 BELA25L 27.3600 0.66 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250227 BOCHG25C 5.3900 0.75 0 0.0000 0.0000 0 5.3900 46 BOCHG25C 20250227 BOCHG25F 5.4100 0.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250227 BOCHG25I 5.4400 0.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250227 BOCHG25L 5.4700 0.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250227 CENER25C 9.0000 -0.66 165 9.0900 8.9000 47 9.0000 6921 CENER25C 20250227 CENER25F 9.1400 -0.33 0 0.0000 0.0000 0 9.0800 3 CENER25F 20250227 CENER25I 9.1300 -0.87 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250227 CENER25L 9.1800 -0.86 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250227 EEE25C 41.0800 -0.53 2 41.3000 41.0800 2 40.9200 137 EEE25C 20250227 EEE25F 41.6600 2.56 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250227 EEE25I 41.8700 2.57 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250227 EEE25L 42.0800 2.56 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250227 ELHA25C 2.1300 0.00 1077 2.1500 2.1000 82 2.1300 9240 ELHA25C 20250227 ELHA25F 2.1300 0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250227 ELHA25I 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250227 ELHA25L 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250227 ELLAK25C 2.2600 0.00 32 2.2600 2.2500 3 2.2700 2159 ELLAK25C 20250227 ELLAK25F 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250227 ELLAK25I 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250227 ELLAK25L 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250227 ELPE25C 7.7400 0.13 159 7.8100 7.6200 32 7.7500 4806 ELPE25C 20250227 ELPE25F 7.6700 -1.41 65 7.6800 7.6700 5 7.8100 315 ELPE25F 20250227 ELPE25I 7.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250227 ELPE25L 7.8600 -0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250227 ETE25C 8.6200 1.89 3780 8.6500 8.3600 449 8.6300 16590 ETE25C 20250227 ETE25F 8.5700 1.66 32 8.5700 8.3400 3 8.5700 182 ETE25F 20250227 ETE25I 8.5600 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250227 ETE25L 8.6000 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250227 EUROB25C 2.4900 -1.19 3329 2.5100 2.4600 108 2.5000 21179 EUROB25C 20250227 EUROB25F 2.5500 0.39 0 0.0000 0.0000 0 2.5400 21 EUROB25F 20250227 EUROB25I 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250227 EUROB25L 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250227 EXAE25C 4.8700 -1.02 71 4.8700 4.8300 24 4.8600 2634 EXAE25C 20250227 EXAE25F 4.9400 0.61 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250227 EXAE25I 4.9700 0.61 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250227 EXAE25L 4.9900 0.60 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250227 EYDAP25C 5.8600 -1.51 72 5.9600 5.8600 14 5.8600 4400 EYDAP25C 20250227 EYDAP25F 5.9700 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250227 EYDAP25I 6.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250227 EYDAP25L 6.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250227 FDTR25C 1465.0000 0.45 0 0.0000 0.0000 0 1472.0000 1637 FDTR25C 20250227 FDTR25F 1464.0000 0.03 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250227 FDTR25I 1471.5000 0.03 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250227 FDTR25L 1478.7500 0.03 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250227 FOYRK25C 4.1200 0.00 84 4.1200 4.0700 20 4.1300 683 FOYRK25C 20250227 FOYRK25F 4.1400 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250227 FOYRK25I 4.1600 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250227 FOYRK25L 4.1800 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250227 FTSE25C 3906.5000 -0.10 624 3908.0000 3860.0000 171 3901.5000 5414 FTSE25C 20250227 FTSE25D 3906.0000 -0.10 128 3906.0000 3862.0000 17 3904.0000 152 FTSE25D 20250227 FTSE25E 3933.5000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250227 FTSE25F 3941.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250227 FTSE25I 3960.7500 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250227 FTSE25L 3980.7500 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250227 GEKTE25C 18.4900 0.33 367 18.5400 18.0000 72 18.4800 11485 GEKTE25C 20250227 GEKTE25F 18.6300 -0.59 0 0.0000 0.0000 0 18.7200 40 GEKTE25F 20250227 GEKTE25I 18.4900 -1.07 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250227 GEKTE25L 18.5800 -1.06 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250227 HTO25C 14.6300 0.83 29 14.7000 14.3900 14 14.6300 3726 HTO25C 20250227 HTO25F 14.6200 -0.54 0 0.0000 0.0000 0 14.7600 1 HTO25F 20250227 HTO25I 14.6700 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250227 HTO25L 14.7400 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250227 INKAT25CX 5.3800 0.94 547 5.4400 5.3200 58 5.4000 9328 INKAT25CX 20250227 INKAT25F 5.4100 0.00 1 5.4100 5.4100 1 5.4400 4443 INKAT25F 20250227 INKAT25I 5.4100 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250227 INKAT25L 5.4400 -0.55 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250227 INTRK25C 3.0700 -1.29 188 3.0800 3.0300 43 3.0600 12355 INTRK25C 20250227 INTRK25F 3.0200 -4.73 6 3.0200 3.0200 3 3.0200 92 INTRK25F 20250227 INTRK25I 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250227 INTRK25L 3.1500 -0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250227 LAMDA25C 6.5400 -1.06 259 6.5800 6.5000 62 6.5500 8238 LAMDA25C 20250227 LAMDA25F 6.7000 0.00 0 0.0000 0.0000 0 6.6400 2 LAMDA25F 20250227 LAMDA25I 6.6900 -1.04 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250227 LAMDA25L 6.7200 -1.03 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250227 MIG25C 2.8200 0.00 27 2.8400 2.8200 10 2.8100 241 MIG25C 20250227 MIG25F 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250227 MIG25I 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250227 MIG25L 2.8800 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250227 MOH25C 21.7200 -0.73 189 21.9000 21.6700 53 21.7700 6586 MOH25C 20250227 MOH25F 22.1300 -0.54 0 0.0000 0.0000 0 22.0100 20 MOH25F 20250227 MOH25I 22.1500 -0.45 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250227 MOH25L 22.2600 -0.45 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250227 MXGRR25C 6110.2500 0.03 0 0.0000 0.0000 0 6119.7500 0 MXGRR25C 20250227 MXGRR25D 6110.2500 0.03 0 0.0000 0.0000 0 6119.7500 0 MXGRR25D 20250227 MXGRR25E 6107.2500 0.03 0 0.0000 0.0000 0 6116.7500 0 MXGRR25E 20250227 MXGRR25F 6107.2500 0.03 0 0.0000 0.0000 0 6116.7500 0 MXGRR25F 20250227 MXGRR25G 6162.0000 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250227 MXGRR25H 6171.5000 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250227 MXGRR25I 6183.5000 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250227 MXGRR25L 6214.5000 0.02 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250227 MYTIL25C 36.1400 -1.69 207 36.4700 36.0800 61 36.1500 6444 MYTIL25C 20250227 MYTIL25F 36.8900 0.22 0 0.0000 0.0000 0 36.3700 5 MYTIL25F 20250227 MYTIL25I 37.2200 0.49 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250227 MYTIL25L 37.4100 0.51 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250227 OPAP25C 16.9900 0.35 4 16.9900 16.9500 3 17.1600 1106 OPAP25C 20250227 OPAP25F 16.7600 1.82 10 16.7600 16.6400 5 16.9100 32 OPAP25F 20250227 OPAP25I 17.1900 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250227 OPAP25L 17.2800 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250227 OPTIM25C 14.3200 0.85 0 0.0000 0.0000 0 14.1000 82 OPTIM25C 20250227 OPTIM25F 14.4700 0.84 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250227 OPTIM25I 14.5400 0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250227 OPTIM25L 14.6200 0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250227 OTOEL25C 10.4500 -3.15 0 0.0000 0.0000 0 10.4500 135 OTOEL25C 20250227 OTOEL25F 10.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250227 OTOEL25I 10.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250227 OTOEL25L 10.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250227 PPA25C 33.2300 -0.45 0 0.0000 0.0000 0 32.8300 133 PPA25C 20250227 PPA25F 33.3600 -0.45 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250227 PPA25I 33.5300 -0.45 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250227 PPA25L 33.7000 -0.44 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250227 PPC25C 12.8900 0.47 1030 13.0000 12.5700 163 12.9000 23367 PPC25C 20250227 PPC25F 12.7000 -3.05 12 12.9900 12.7000 5 13.0000 50 PPC25F 20250227 PPC25I 12.9300 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250227 PPC25L 12.9900 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250227 QUEST25C 6.1200 -1.92 4 6.1200 6.1200 1 6.1200 151 QUEST25C 20250227 QUEST25F 6.2400 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250227 QUEST25I 6.2700 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250227 QUEST25L 6.3000 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250227 TITC25C 40.6000 -0.93 2 40.6100 40.6000 2 40.3900 707 TITC25C 20250227 TITC25F 41.5400 -0.72 0 0.0000 0.0000 0 40.8800 10 TITC25F 20250227 TITC25I 41.7200 -0.74 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250227 TITC25L 41.9300 -0.73 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250227 TPEIR25C 4.5700 0.44 13050 4.5800 4.4500 554 4.5600 57846 TPEIR25C 20250227 TPEIR25F 4.6000 0.88 2 4.6000 4.6000 1 4.5900 38 TPEIR25F 20250227 TPEIR25I 4.6000 0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250227 TPEIR25L 4.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250227 VIO25C 5.5700 -1.07 220 5.5900 5.5300 48 5.5500 5899 VIO25C 20250227 VIO25F 5.7200 -0.87 0 0.0000 0.0000 0 5.6400 5 VIO25F 20250227 VIO25I 5.6700 -0.70 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250227 VIO25L 5.7000 -0.70 0 0.0000 0.0000 0 0.0000 0 VIO25L