DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250226 ALPHA25C0.95 0.9110 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250226 ALPHA25C1.00 0.8610 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250226 ALPHA25C1.10 0.7610 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250226 ALPHA25C1.20 0.6620 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250226 ALPHA25C1.30 0.5620 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250226 ALPHA25C1.40 0.4620 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250226 ALPHA25C1.50 0.3630 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250226 ALPHA25C1.60 0.2670 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250226 ALPHA25C1.70 0.1790 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250226 ALPHA25C1.80 0.1070 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250226 ALPHA25C1.90 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250226 ALPHA25C2.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250226 ALPHA25C2.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250226 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250226 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250226 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250226 ALPHA25D1.20 0.6630 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250226 ALPHA25D1.30 0.5640 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250226 ALPHA25D1.40 0.4640 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250226 ALPHA25D1.50 0.3650 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250226 ALPHA25D1.60 0.2700 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250226 ALPHA25D1.70 0.1840 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250226 ALPHA25D1.80 0.1130 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250226 ALPHA25D1.90 0.0630 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250226 ALPHA25D2.00 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250226 ALPHA25D2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250226 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250226 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250226 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250226 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250226 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250226 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250226 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250226 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250226 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250226 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250226 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250226 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250226 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250226 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250226 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250226 ALPHA25F0.95 0.9160 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250226 ALPHA25F1.00 0.8660 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250226 ALPHA25F1.10 0.7670 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250226 ALPHA25F1.20 0.6680 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250226 ALPHA25F1.30 0.5690 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250226 ALPHA25F1.40 0.4720 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250226 ALPHA25F1.50 0.3790 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250226 ALPHA25F1.60 0.2930 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250226 ALPHA25F1.70 0.2160 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250226 ALPHA25F1.80 0.1540 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250226 ALPHA25F1.90 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250226 ALPHA25F2.00 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250226 ALPHA25F2.20 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250226 ALPHA25F2.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250226 ALPHA25F2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250226 ALPHA25F2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250226 ALPHA25I0.95 0.9210 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250226 ALPHA25I1.00 0.8710 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250226 ALPHA25I1.10 0.7730 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250226 ALPHA25I1.20 0.6750 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250226 ALPHA25I1.30 0.5800 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250226 ALPHA25I1.40 0.4880 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250226 ALPHA25I1.50 0.4020 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250226 ALPHA25I1.60 0.3240 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250226 ALPHA25I1.70 0.2560 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250226 ALPHA25I1.80 0.1970 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250226 ALPHA25I1.90 0.1480 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250226 ALPHA25I2.00 0.1090 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250226 ALPHA25I2.20 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250226 ALPHA25I2.40 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250226 ALPHA25I2.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250226 ALPHA25I2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250226 ALPHA25L1.10 0.7800 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250226 ALPHA25L1.20 0.6850 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250226 ALPHA25L1.30 0.5930 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250226 ALPHA25L1.40 0.5060 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250226 ALPHA25L1.50 0.4250 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250226 ALPHA25L1.60 0.3520 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250226 ALPHA25L1.70 0.2870 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250226 ALPHA25L1.80 0.2320 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250226 ALPHA25L1.90 0.1840 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250226 ALPHA25L2.00 0.1430 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250226 ALPHA25L2.20 0.0860 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250226 ALPHA25L2.40 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250226 ALPHA25L2.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250226 ALPHA25L2.80 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250226 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250226 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250226 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250226 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250226 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250226 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250226 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250226 ALPHA25O1.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250226 ALPHA25O1.70 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250226 ALPHA25O1.80 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250226 ALPHA25O1.90 0.0950 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250226 ALPHA25O2.00 0.1640 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250226 ALPHA25O2.20 0.3420 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250226 ALPHA25O2.40 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250226 ALPHA25O2.60 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250226 ALPHA25O2.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250226 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250226 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250226 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250226 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250226 ALPHA25P1.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250226 ALPHA25P1.70 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250226 ALPHA25P1.80 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250226 ALPHA25P1.90 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250226 ALPHA25P2.00 0.1660 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250226 ALPHA25P2.20 0.3420 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250226 ALPHA25P2.40 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250226 ALPHA25P2.60 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250226 ALPHA25P2.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250226 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250226 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250226 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250226 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250226 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250226 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250226 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250226 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250226 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250226 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250226 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250226 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250226 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250226 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250226 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250226 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250226 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250226 ALPHA25R1.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250226 ALPHA25R1.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250226 ALPHA25R1.60 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250226 ALPHA25R1.70 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250226 ALPHA25R1.80 0.0830 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250226 ALPHA25R1.90 0.1340 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250226 ALPHA25R2.00 0.1970 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250226 ALPHA25R2.20 0.3560 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250226 ALPHA25R2.40 0.5410 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250226 ALPHA25R2.60 0.7400 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250226 ALPHA25R2.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250226 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250226 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250226 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250226 ALPHA25U1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250226 ALPHA25U1.30 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250226 ALPHA25U1.40 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250226 ALPHA25U1.50 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250226 ALPHA25U1.60 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250226 ALPHA25U1.70 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250226 ALPHA25U1.80 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250226 ALPHA25U1.90 0.1690 -3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250226 ALPHA25U2.00 0.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250226 ALPHA25U2.20 0.3770 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250226 ALPHA25U2.40 0.5510 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250226 ALPHA25U2.60 0.7410 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250226 ALPHA25U2.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250226 ALPHA25X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250226 ALPHA25X1.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250226 ALPHA25X1.30 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250226 ALPHA25X1.40 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250226 ALPHA25X1.50 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250226 ALPHA25X1.60 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250226 ALPHA25X1.70 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250226 ALPHA25X1.80 0.1440 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250226 ALPHA25X1.90 0.1960 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250226 ALPHA25X2.00 0.2550 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250226 ALPHA25X2.20 0.3980 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250226 ALPHA25X2.40 0.5640 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250226 ALPHA25X2.60 0.7460 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250226 ALPHA25X2.80 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250226 ETE25C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250226 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250226 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250226 ETE25C4.80 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250226 ETE25C5.20 3.2300 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250226 ETE25C5.60 2.8300 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250226 ETE25C6.00 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250226 ETE25C6.40 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250226 ETE25C6.80 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250226 ETE25C7.20 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250226 ETE25C7.60 0.8480 3.04 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250226 ETE25C8.00 0.5080 3.46 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250226 ETE25C8.40 0.2530 3.69 0 0.0000 0.0000 0 0.2630 0 ETE25C8.40 20250226 ETE25C8.80 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250226 ETE25C9.20 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250226 ETE25C9.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250226 ETE25D10.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250226 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250226 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250226 ETE25D6.00 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250226 ETE25D6.40 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250226 ETE25D6.80 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250226 ETE25D7.20 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250226 ETE25D7.60 0.9070 2.37 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250226 ETE25D8.00 0.6030 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250226 ETE25D8.40 0.3660 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250226 ETE25D8.80 0.2040 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250226 ETE25D9.20 0.1010 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250226 ETE25D9.60 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250226 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250226 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250226 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250226 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250226 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250226 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250226 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250226 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250226 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250226 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250226 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250226 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250226 ETE25F10.00 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250226 ETE25F11.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250226 ETE25F12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250226 ETE25F4.80 3.6500 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250226 ETE25F5.20 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250226 ETE25F5.60 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250226 ETE25F6.00 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250226 ETE25F6.40 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250226 ETE25F6.80 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250226 ETE25F7.20 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250226 ETE25F7.60 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250226 ETE25F8.00 0.7740 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250226 ETE25F8.40 0.5520 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250226 ETE25F8.80 0.3790 1.34 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250226 ETE25F9.20 0.2520 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250226 ETE25F9.60 0.1610 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250226 ETE25I10.00 0.2330 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250226 ETE25I11.00 0.1030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250226 ETE25I12.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250226 ETE25I4.80 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250226 ETE25I5.20 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250226 ETE25I5.60 2.8900 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250226 ETE25I6.00 2.5100 0.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250226 ETE25I6.40 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250226 ETE25I6.80 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250226 ETE25I7.20 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250226 ETE25I7.60 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250226 ETE25I8.00 0.9570 1.16 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250226 ETE25I8.40 0.7450 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250226 ETE25I8.80 0.5740 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250226 ETE25I9.20 0.4350 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250226 ETE25I9.60 0.3220 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250226 ETE25L10.00 0.3660 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250226 ETE25L11.00 0.1920 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250226 ETE25L12.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250226 ETE25L5.60 2.9400 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250226 ETE25L6.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250226 ETE25L6.40 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250226 ETE25L6.80 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250226 ETE25L7.20 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250226 ETE25L7.60 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250226 ETE25L8.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250226 ETE25L8.40 0.9010 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250226 ETE25L8.80 0.7330 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250226 ETE25L9.20 0.5850 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250226 ETE25L9.60 0.4610 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250226 ETE25O10.00 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250226 ETE25O11.00 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250226 ETE25O12.00 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250226 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250226 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250226 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250226 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250226 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250226 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250226 ETE25O7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250226 ETE25O7.60 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250226 ETE25O8.00 0.0780 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250226 ETE25O8.40 0.2220 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250226 ETE25O8.80 0.4720 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250226 ETE25O9.20 0.8040 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250226 ETE25O9.60 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250226 ETE25P10.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250226 ETE25P11.00 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250226 ETE25P12.00 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250226 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250226 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250226 ETE25P6.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250226 ETE25P7.20 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250226 ETE25P7.60 0.0660 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250226 ETE25P8.00 0.1610 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250226 ETE25P8.40 0.3230 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250226 ETE25P8.80 0.5630 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250226 ETE25P9.20 0.8610 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250226 ETE25P9.60 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250226 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250226 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250226 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250226 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250226 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250226 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250226 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250226 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250226 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250226 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250226 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250226 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250226 ETE25R10.00 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250226 ETE25R11.00 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250226 ETE25R12.00 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250226 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250226 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250226 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250226 ETE25R6.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250226 ETE25R6.40 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250226 ETE25R6.80 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250226 ETE25R7.20 0.0910 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250226 ETE25R7.60 0.1760 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250226 ETE25R8.00 0.3050 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250226 ETE25R8.40 0.4820 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250226 ETE25R8.80 0.7100 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250226 ETE25R9.20 0.9840 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250226 ETE25R9.60 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250226 ETE25U10.00 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250226 ETE25U11.00 2.6100 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250226 ETE25U12.00 3.5800 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250226 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250226 ETE25U5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250226 ETE25U5.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250226 ETE25U6.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250226 ETE25U6.40 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250226 ETE25U6.80 0.1100 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250226 ETE25U7.20 0.1900 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250226 ETE25U7.60 0.3030 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250226 ETE25U8.00 0.4510 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250226 ETE25U8.40 0.6370 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250226 ETE25U8.80 0.8650 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250226 ETE25U9.20 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250226 ETE25U9.60 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250226 ETE25X10.00 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250226 ETE25X11.00 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250226 ETE25X12.00 3.5900 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250226 ETE25X5.60 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250226 ETE25X6.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250226 ETE25X6.40 0.1070 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250226 ETE25X6.80 0.1760 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250226 ETE25X7.20 0.2770 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250226 ETE25X7.60 0.4080 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250226 ETE25X8.00 0.5680 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250226 ETE25X8.40 0.7560 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250226 ETE25X8.80 0.9850 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250226 ETE25X9.20 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250226 ETE25X9.60 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250226 FTSE25C3000 904.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250226 FTSE25C3050 854.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250226 FTSE25C3100 804.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250226 FTSE25C3150 754.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250226 FTSE25C3200 704.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250226 FTSE25C3250 654.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250226 FTSE25C3300 604.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250226 FTSE25C3350 555.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250226 FTSE25C3400 505.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250226 FTSE25C3450 455.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250226 FTSE25C3500 405.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250226 FTSE25C3550 356.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250226 FTSE25C3600 308.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250226 FTSE25C3650 262.0000 -4.73 0 0.0000 0.0000 0 266.0000 20 FTSE25C3650 20250226 FTSE25C3700 217.0000 -5.65 0 0.0000 0.0000 0 220.0000 21 FTSE25C3700 20250226 FTSE25C3750 176.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250226 FTSE25C3800 138.0000 -7.38 0 0.0000 0.0000 0 139.0000 20 FTSE25C3800 20250226 FTSE25C3850 105.0000 -9.48 0 0.0000 0.0000 0 105.0000 3 FTSE25C3850 20250226 FTSE25C3900 77.5000 -10.40 0 0.0000 0.0000 0 76.5000 44 FTSE25C3900 20250226 FTSE25C3950 55.5000 -11.90 0 0.0000 0.0000 0 53.5000 3 FTSE25C3950 20250226 FTSE25C4000 37.7500 -0.66 0 0.0000 0.0000 0 36.0000 36 FTSE25C4000 20250226 FTSE25C4100 15.7500 -18.18 0 0.0000 0.0000 0 14.0000 1 FTSE25C4100 20250226 FTSE25C4200 5.6000 -23.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250226 FTSE25C4300 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250226 FTSE25C4400 0.4400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250226 FTSE25D3400 508.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250226 FTSE25D3450 460.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250226 FTSE25D3500 412.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250226 FTSE25D3550 366.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250226 FTSE25D3600 322.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250226 FTSE25D3650 280.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250226 FTSE25D3700 240.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250226 FTSE25D3750 203.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250226 FTSE25D3800 169.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250226 FTSE25D3850 139.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250226 FTSE25D3900 113.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250226 FTSE25D3950 89.5000 5.92 0 0.0000 0.0000 0 90.0000 21 FTSE25D3950 20250226 FTSE25D4000 70.5000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250226 FTSE25D4100 41.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250226 FTSE25D4200 22.2500 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250226 FTSE25D4300 11.5000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250226 FTSE25D4400 5.4000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250226 FTSE25E3650 303.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250226 FTSE25E3700 265.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250226 FTSE25E3750 231.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250226 FTSE25E3800 199.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250226 FTSE25E3850 169.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250226 FTSE25E3900 143.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250226 FTSE25E3950 120.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250226 FTSE25E4000 99.5000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250226 FTSE25E4100 66.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250226 FTSE25E4200 42.5000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250226 FTSE25E4300 26.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250226 FTSE25E4400 15.5000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250226 FTSE25F3000 916.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250226 FTSE25F3050 866.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250226 FTSE25F3100 817.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250226 FTSE25F3150 769.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250226 FTSE25F3200 720.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250226 FTSE25F3250 672.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250226 FTSE25F3300 625.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250226 FTSE25F3350 579.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250226 FTSE25F3400 533.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250226 FTSE25F3450 489.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250226 FTSE25F3500 446.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250226 FTSE25F3550 405.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250226 FTSE25F3600 365.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250226 FTSE25F3650 328.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250226 FTSE25F3700 292.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250226 FTSE25F3750 259.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250226 FTSE25F3800 229.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250226 FTSE25F3850 200.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250226 FTSE25F3900 174.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250226 FTSE25F3950 150.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250226 FTSE25F4000 129.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250226 FTSE25F4100 93.5000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250226 FTSE25F4200 66.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250226 FTSE25F4300 45.2500 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250226 FTSE25F4400 30.2500 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250226 FTSE25I3050 887.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250226 FTSE25I3100 840.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250226 FTSE25I3150 793.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250226 FTSE25I3200 748.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250226 FTSE25I3250 703.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250226 FTSE25I3300 658.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250226 FTSE25I3350 615.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250226 FTSE25I3400 573.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250226 FTSE25I3450 533.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250226 FTSE25I3500 494.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250226 FTSE25I3550 456.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250226 FTSE25I3600 420.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250226 FTSE25I3650 385.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250226 FTSE25I3700 352.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250226 FTSE25I3750 321.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250226 FTSE25I3800 292.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250226 FTSE25I3850 265.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250226 FTSE25I3900 239.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250226 FTSE25I3950 215.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250226 FTSE25I4000 193.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250226 FTSE25I4100 154.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250226 FTSE25I4200 121.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250226 FTSE25I4300 94.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250226 FTSE25I4400 72.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250226 FTSE25L3250 735.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250226 FTSE25L3300 693.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250226 FTSE25L3350 652.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250226 FTSE25L3400 613.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250226 FTSE25L3450 574.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250226 FTSE25L3500 537.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250226 FTSE25L3550 501.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250226 FTSE25L3600 467.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250226 FTSE25L3650 434.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250226 FTSE25L3700 403.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250226 FTSE25L3750 373.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250226 FTSE25L3800 344.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250226 FTSE25L3850 317.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250226 FTSE25L3900 292.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250226 FTSE25L3950 268.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250226 FTSE25L4000 246.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250226 FTSE25L4100 205.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250226 FTSE25L4200 169.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250226 FTSE25L4300 139.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250226 FTSE25L4400 113.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250226 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250226 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250226 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250226 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250226 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250226 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250226 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250226 FTSE25O3350 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250226 FTSE25O3400 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250226 FTSE25O3450 0.2900 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250226 FTSE25O3500 0.7100 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250226 FTSE25O3550 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250226 FTSE25O3600 3.4000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250226 FTSE25O3650 6.7000 6.35 0 0.0000 0.0000 0 4.8000 1 FTSE25O3650 20250226 FTSE25O3700 12.0000 6.67 0 0.0000 0.0000 0 9.2000 61 FTSE25O3700 20250226 FTSE25O3750 20.5000 6.49 0 0.0000 0.0000 0 16.5000 20 FTSE25O3750 20250226 FTSE25O3800 25.0000 -19.35 20 25.0000 25.0000 1 27.7500 60 FTSE25O3800 20250226 FTSE25O3850 50.0000 4.71 0 0.0000 0.0000 0 43.7500 43 FTSE25O3850 20250226 FTSE25O3900 64.0000 -7.25 3 64.0000 58.0000 3 65.0000 44 FTSE25O3900 20250226 FTSE25O3950 100.0000 6.38 0 0.0000 0.0000 0 92.0000 4 FTSE25O3950 20250226 FTSE25O4000 132.0000 5.60 0 0.0000 0.0000 0 124.0000 1 FTSE25O4000 20250226 FTSE25O4100 210.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250226 FTSE25O4200 300.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250226 FTSE25O4300 396.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250226 FTSE25O4400 495.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250226 FTSE25P3400 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250226 FTSE25P3450 4.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250226 FTSE25P3500 6.5000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250226 FTSE25P3550 10.2500 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250226 FTSE25P3600 15.7500 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250226 FTSE25P3650 23.5000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250226 FTSE25P3700 33.5000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250226 FTSE25P3750 46.5000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250226 FTSE25P3800 62.5000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250226 FTSE25P3850 82.5000 3.13 0 0.0000 0.0000 0 80.5000 20 FTSE25P3850 20250226 FTSE25P3900 106.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250226 FTSE25P3950 133.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250226 FTSE25P4000 163.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250226 FTSE25P4100 233.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250226 FTSE25P4200 315.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250226 FTSE25P4300 403.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250226 FTSE25P4400 497.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250226 FTSE25Q3650 40.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250226 FTSE25Q3700 53.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250226 FTSE25Q3750 68.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250226 FTSE25Q3800 86.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250226 FTSE25Q3850 106.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250226 FTSE25Q3900 130.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250226 FTSE25Q3950 156.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250226 FTSE25Q4000 186.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250226 FTSE25Q4100 252.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250226 FTSE25Q4200 328.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250226 FTSE25Q4300 411.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250226 FTSE25Q4400 500.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250226 FTSE25R3000 0.6400 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250226 FTSE25R3050 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250226 FTSE25R3100 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250226 FTSE25R3150 2.6000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250226 FTSE25R3200 3.8000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250226 FTSE25R3250 5.6000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250226 FTSE25R3300 8.1000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250226 FTSE25R3350 11.2500 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250226 FTSE25R3400 15.5000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250226 FTSE25R3450 21.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250226 FTSE25R3500 28.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250226 FTSE25R3550 36.2500 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250226 FTSE25R3600 46.5000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250226 FTSE25R3650 58.5000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250226 FTSE25R3700 73.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250226 FTSE25R3750 89.5000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250226 FTSE25R3800 108.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250226 FTSE25R3850 130.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250226 FTSE25R3900 153.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250226 FTSE25R3950 179.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250226 FTSE25R4000 208.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250226 FTSE25R4100 271.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250226 FTSE25R4200 343.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250226 FTSE25R4300 422.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250226 FTSE25R4400 506.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250226 FTSE25U3050 6.7000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250226 FTSE25U3100 8.9000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250226 FTSE25U3150 11.7500 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250226 FTSE25U3200 15.5000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250226 FTSE25U3250 19.7500 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250226 FTSE25U3300 25.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250226 FTSE25U3350 31.5000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250226 FTSE25U3400 39.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250226 FTSE25U3450 47.7500 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250226 FTSE25U3500 58.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250226 FTSE25U3550 69.5000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250226 FTSE25U3600 83.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250226 FTSE25U3650 98.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250226 FTSE25U3700 114.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250226 FTSE25U3750 133.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250226 FTSE25U3800 153.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250226 FTSE25U3850 175.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250226 FTSE25U3900 199.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250226 FTSE25U3950 224.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250226 FTSE25U4000 252.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250226 FTSE25U4100 311.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250226 FTSE25U4200 377.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250226 FTSE25U4300 449.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250226 FTSE25U4400 526.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250226 FTSE25X3250 36.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250226 FTSE25X3300 43.2500 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250226 FTSE25X3350 52.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250226 FTSE25X3400 61.5000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250226 FTSE25X3450 72.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250226 FTSE25X3500 84.5000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250226 FTSE25X3550 98.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250226 FTSE25X3600 113.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250226 FTSE25X3650 129.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250226 FTSE25X3700 147.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250226 FTSE25X3750 166.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250226 FTSE25X3800 187.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250226 FTSE25X3850 209.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250226 FTSE25X3900 233.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250226 FTSE25X3950 258.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250226 FTSE25X4000 284.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250226 FTSE25X4100 342.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250226 FTSE25X4200 405.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250226 FTSE25X4300 473.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250226 FTSE25X4400 546.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250226 HTO25C10.00 4.7700 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250226 HTO25C11.00 3.7700 -3.83 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250226 HTO25C12.00 2.7800 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250226 HTO25C13.00 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250226 HTO25C14.00 0.8550 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250226 HTO25C15.00 0.2400 -18.64 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250226 HTO25C16.00 0.0320 -25.58 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250226 HTO25C17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250226 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250226 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250226 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250226 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250226 HTO25C9.20 5.5700 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250226 HTO25C9.60 5.1700 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250226 HTO25D10.00 4.7900 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250226 HTO25D11.00 3.7900 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250226 HTO25D12.00 2.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250226 HTO25D13.00 1.8300 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250226 HTO25D14.00 0.9840 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250226 HTO25D15.00 0.4090 -12.79 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250226 HTO25D16.00 0.1250 -14.97 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250226 HTO25D17.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250226 HTO25D18.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250226 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250226 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250226 HTO25D9.60 5.1900 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250226 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250226 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250226 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250226 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250226 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250226 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250226 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250226 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250226 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250226 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250226 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250226 HTO25F10.00 4.8200 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250226 HTO25F11.00 3.8300 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250226 HTO25F12.00 2.8700 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250226 HTO25F13.00 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250226 HTO25F14.00 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250226 HTO25F15.00 0.6820 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250226 HTO25F16.00 0.3350 -7.71 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250226 HTO25F17.00 0.1440 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250226 HTO25F18.00 0.0580 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250226 HTO25F19.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250226 HTO25F20.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250226 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250226 HTO25F9.20 5.6200 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250226 HTO25F9.60 5.2200 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250226 HTO25I10.00 4.8800 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250226 HTO25I11.00 3.9100 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250226 HTO25I12.00 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250226 HTO25I13.00 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250226 HTO25I14.00 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250226 HTO25I15.00 0.9680 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250226 HTO25I16.00 0.5910 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250226 HTO25I17.00 0.3360 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250226 HTO25I18.00 0.1850 -4.15 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250226 HTO25I19.00 0.0970 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250226 HTO25I20.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250226 HTO25I22.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250226 HTO25I9.60 5.2700 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250226 HTO25L10.00 4.9400 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250226 HTO25L11.00 4.0100 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250226 HTO25L12.00 3.1400 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250226 HTO25L13.00 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250226 HTO25L14.00 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250226 HTO25L15.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250226 HTO25L16.00 0.8120 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250226 HTO25L17.00 0.5300 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250226 HTO25L18.00 0.3350 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250226 HTO25L19.00 0.2060 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250226 HTO25L20.00 0.1220 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250226 HTO25L9.60 5.3300 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250226 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250226 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250226 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250226 HTO25O13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250226 HTO25O14.00 0.0760 52.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250226 HTO25O15.00 0.4620 22.87 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250226 HTO25O16.00 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250226 HTO25O17.00 2.2400 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250226 HTO25O18.00 3.2400 4.52 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250226 HTO25O19.00 4.2400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250226 HTO25O20.00 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250226 HTO25O22.00 7.2400 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250226 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250226 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250226 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250226 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250226 HTO25P12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250226 HTO25P13.00 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250226 HTO25P14.00 0.1860 23.18 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250226 HTO25P15.00 0.6100 15.31 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250226 HTO25P16.00 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250226 HTO25P17.00 2.2500 6.64 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250226 HTO25P18.00 3.2400 4.52 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250226 HTO25P19.00 4.2400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250226 HTO25P20.00 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250226 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250226 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250226 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250226 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250226 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250226 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250226 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250226 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250226 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250226 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250226 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250226 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250226 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250226 HTO25R11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250226 HTO25R12.00 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250226 HTO25R13.00 0.1330 24.30 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250226 HTO25R14.00 0.3830 16.41 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250226 HTO25R15.00 0.8350 11.33 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250226 HTO25R16.00 1.4900 7.97 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250226 HTO25R17.00 2.3100 5.48 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250226 HTO25R18.00 3.2500 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250226 HTO25R19.00 4.2400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250226 HTO25R20.00 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250226 HTO25R22.00 7.2400 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250226 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250226 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250226 HTO25U10.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250226 HTO25U11.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250226 HTO25U12.00 0.1050 20.69 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250226 HTO25U13.00 0.2770 17.37 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250226 HTO25U14.00 0.5800 10.90 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250226 HTO25U15.00 1.0500 8.92 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250226 HTO25U16.00 1.6800 7.01 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250226 HTO25U17.00 2.4400 5.17 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250226 HTO25U18.00 3.3100 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250226 HTO25U19.00 4.2500 3.41 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250226 HTO25U20.00 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250226 HTO25U22.00 7.2400 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250226 HTO25U9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250226 HTO25X10.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250226 HTO25X11.00 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250226 HTO25X12.00 0.1880 18.24 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250226 HTO25X13.00 0.4010 12.32 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250226 HTO25X14.00 0.7390 10.30 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250226 HTO25X15.00 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250226 HTO25X16.00 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250226 HTO25X17.00 2.5600 4.92 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250226 HTO25X18.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250226 HTO25X19.00 4.2800 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250226 HTO25X20.00 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250226 HTO25X9.60 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250226 OPAP25C10.00 6.6300 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250226 OPAP25C11.00 5.6300 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250226 OPAP25C12.00 4.6400 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250226 OPAP25C13.00 3.6400 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250226 OPAP25C14.00 2.6400 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250226 OPAP25C15.00 1.6500 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250226 OPAP25C16.00 0.7720 -20.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250226 OPAP25C17.00 0.2240 -32.73 0 0.0000 0.0000 0 0.3680 5 OPAP25C17.00 20250226 OPAP25C18.00 0.0340 -46.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250226 OPAP25C19.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250226 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250226 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250226 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250226 OPAP25C9.60 7.0300 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250226 OPAP25D11.00 5.6500 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250226 OPAP25D12.00 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250226 OPAP25D13.00 3.6600 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250226 OPAP25D14.00 2.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250226 OPAP25D15.00 1.7300 -11.28 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250226 OPAP25D16.00 0.9430 -15.05 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250226 OPAP25D17.00 0.4100 -19.29 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250226 OPAP25D18.00 0.1420 -20.67 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250226 OPAP25D19.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250226 OPAP25D20.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250226 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250226 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250226 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250226 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250226 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250226 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250226 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250226 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250226 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250226 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250226 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250226 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250226 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250226 OPAP25F10.00 6.6800 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250226 OPAP25F11.00 5.6900 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250226 OPAP25F12.00 4.7000 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250226 OPAP25F13.00 3.7200 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250226 OPAP25F14.00 2.7800 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250226 OPAP25F15.00 1.9300 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250226 OPAP25F16.00 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250226 OPAP25F17.00 0.7170 -10.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250226 OPAP25F18.00 0.3780 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250226 OPAP25F19.00 0.1820 -11.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250226 OPAP25F20.00 0.0800 -8.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250226 OPAP25F22.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250226 OPAP25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250226 OPAP25F9.60 7.0800 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250226 OPAP25I10.00 6.7300 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250226 OPAP25I11.00 5.7500 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250226 OPAP25I12.00 4.7800 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250226 OPAP25I13.00 3.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250226 OPAP25I14.00 2.9600 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250226 OPAP25I15.00 2.1800 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250226 OPAP25I16.00 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250226 OPAP25I17.00 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250226 OPAP25I18.00 0.6660 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250226 OPAP25I19.00 0.4070 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250226 OPAP25I20.00 0.2380 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250226 OPAP25I22.00 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250226 OPAP25I24.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250226 OPAP25L10.00 6.7900 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250226 OPAP25L11.00 5.8200 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250226 OPAP25L12.00 4.8700 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250226 OPAP25L13.00 3.9700 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250226 OPAP25L14.00 3.1400 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250226 OPAP25L15.00 2.4100 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250226 OPAP25L16.00 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250226 OPAP25L17.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250226 OPAP25L18.00 0.9140 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250226 OPAP25L19.00 0.6240 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250226 OPAP25L20.00 0.4140 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250226 OPAP25L22.00 0.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250226 OPAP25L24.00 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250226 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250226 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250226 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250226 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250226 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250226 OPAP25O15.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250226 OPAP25O16.00 0.1310 55.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250226 OPAP25O17.00 0.5840 32.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250226 OPAP25O18.00 1.4000 18.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250226 OPAP25O19.00 2.3800 11.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250226 OPAP25O20.00 3.3800 7.99 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250226 OPAP25O22.00 5.3800 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250226 OPAP25O24.00 7.3800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250226 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250226 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250226 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250226 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250226 OPAP25P14.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250226 OPAP25P15.00 0.0670 76.32 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250226 OPAP25P16.00 0.2790 43.08 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250226 OPAP25P17.00 0.7470 25.97 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250226 OPAP25P18.00 1.4800 16.54 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250226 OPAP25P19.00 2.3900 11.16 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250226 OPAP25P20.00 3.3800 7.99 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250226 OPAP25P22.00 5.3800 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250226 OPAP25P24.00 7.3800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250226 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250226 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250226 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250226 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250226 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250226 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250226 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250226 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250226 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250226 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250226 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250226 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250226 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250226 OPAP25R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250226 OPAP25R13.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250226 OPAP25R14.00 0.0690 56.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250226 OPAP25R15.00 0.2130 38.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250226 OPAP25R16.00 0.5090 26.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250226 OPAP25R17.00 0.9990 19.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250226 OPAP25R18.00 1.6700 14.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250226 OPAP25R19.00 2.4800 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250226 OPAP25R20.00 3.4000 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250226 OPAP25R22.00 5.3800 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250226 OPAP25R24.00 7.3800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250226 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250226 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250226 OPAP25U11.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250226 OPAP25U12.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250226 OPAP25U13.00 0.0680 51.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250226 OPAP25U14.00 0.1840 41.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250226 OPAP25U15.00 0.3970 26.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250226 OPAP25U16.00 0.7480 21.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250226 OPAP25U17.00 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250226 OPAP25U18.00 1.8800 12.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250226 OPAP25U19.00 2.6300 9.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250226 OPAP25U20.00 3.4800 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250226 OPAP25U22.00 5.3800 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250226 OPAP25U24.00 7.3800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250226 OPAP25X10.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250226 OPAP25X11.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250226 OPAP25X12.00 0.0540 58.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250226 OPAP25X13.00 0.1370 39.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250226 OPAP25X14.00 0.2910 27.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250226 OPAP25X15.00 0.5550 24.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250226 OPAP25X16.00 0.9330 19.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250226 OPAP25X17.00 1.4300 14.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250226 OPAP25X18.00 2.0500 11.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250226 OPAP25X19.00 2.7700 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250226 OPAP25X20.00 3.5700 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250226 OPAP25X22.00 5.3900 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250226 OPAP25X24.00 7.3800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250226 PPC25C10.00 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250226 PPC25C11.00 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250226 PPC25C12.00 1.2500 19.05 50 1.2500 1.2500 1 0.8640 50 PPC25C12.00 20250226 PPC25C13.00 0.3240 -5.26 2 0.3240 0.3240 1 0.2400 12 PPC25C13.00 20250226 PPC25C14.00 0.0900 57.89 50 0.0900 0.0900 1 0.0320 4 PPC25C14.00 20250226 PPC25C15.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250226 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250226 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250226 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250226 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250226 PPC25C8.00 5.0600 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250226 PPC25C8.40 4.6600 1.30 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250226 PPC25C8.80 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250226 PPC25C9.20 3.8600 1.58 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250226 PPC25C9.60 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250226 PPC25D10.00 3.0800 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250226 PPC25D11.00 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250226 PPC25D12.00 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250226 PPC25D13.00 0.5550 4.91 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250226 PPC25D14.00 0.1930 3.21 3 0.1930 0.1930 1 0.1370 3 PPC25D14.00 20250226 PPC25D15.00 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250226 PPC25D16.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250226 PPC25D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250226 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250226 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250226 PPC25D9.20 3.8800 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250226 PPC25D9.60 3.4800 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250226 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250226 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250226 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250226 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250226 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250226 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250226 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250226 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250226 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250226 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250226 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250226 PPC25F10.00 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250226 PPC25F11.00 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250226 PPC25F12.00 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250226 PPC25F13.00 0.8320 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250226 PPC25F14.00 0.4390 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250226 PPC25F15.00 0.2080 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250226 PPC25F16.00 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250226 PPC25F17.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250226 PPC25F18.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250226 PPC25F19.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250226 PPC25F8.00 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250226 PPC25F8.40 4.7000 1.29 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250226 PPC25F8.80 4.3100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250226 PPC25F9.20 3.9100 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250226 PPC25F9.60 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250226 PPC25I10.00 3.2500 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250226 PPC25I11.00 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250226 PPC25I12.00 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250226 PPC25I13.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250226 PPC25I14.00 0.7130 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250226 PPC25I15.00 0.4330 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250226 PPC25I16.00 0.2500 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250226 PPC25I17.00 0.1390 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250226 PPC25I18.00 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250226 PPC25I19.00 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250226 PPC25I8.40 4.7500 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250226 PPC25I8.80 4.3600 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250226 PPC25I9.20 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250226 PPC25I9.60 3.6100 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250226 PPC25L10.00 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250226 PPC25L11.00 2.5800 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250226 PPC25L12.00 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250226 PPC25L13.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250226 PPC25L14.00 0.9350 1.63 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250226 PPC25L15.00 0.6290 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250226 PPC25L16.00 0.4110 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250226 PPC25L17.00 0.2640 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250226 PPC25L18.00 0.1680 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250226 PPC25L19.00 0.1050 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250226 PPC25L8.80 4.4400 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250226 PPC25L9.20 4.0700 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250226 PPC25L9.60 3.7100 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250226 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250226 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250226 PPC25O12.00 0.1080 151.16 2 0.1080 0.1080 1 0.0690 60 PPC25O12.00 20250226 PPC25O13.00 0.3000 -10.45 21 0.3000 0.2580 3 0.4450 50 PPC25O13.00 20250226 PPC25O14.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250226 PPC25O15.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250226 PPC25O16.00 2.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250226 PPC25O17.00 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250226 PPC25O18.00 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250226 PPC25O19.00 5.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250226 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250226 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250226 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250226 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250226 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250226 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250226 PPC25P11.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250226 PPC25P12.00 0.1250 -13.79 61 0.1250 0.0990 2 0.1900 50 PPC25P12.00 20250226 PPC25P13.00 0.4700 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250226 PPC25P14.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250226 PPC25P15.00 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250226 PPC25P16.00 2.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250226 PPC25P17.00 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250226 PPC25P18.00 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250226 PPC25P19.00 5.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250226 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250226 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250226 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250226 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250226 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250226 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250226 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250226 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250226 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250226 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250226 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250226 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250226 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250226 PPC25R10.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250226 PPC25R11.00 0.0980 -9.26 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250226 PPC25R12.00 0.3040 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250226 PPC25R13.00 0.7050 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250226 PPC25R14.00 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250226 PPC25R15.00 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250226 PPC25R16.00 2.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250226 PPC25R17.00 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250226 PPC25R18.00 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250226 PPC25R19.00 5.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250226 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250226 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250226 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250226 PPC25R9.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250226 PPC25R9.60 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250226 PPC25U10.00 0.0820 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250226 PPC25U11.00 0.2260 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250226 PPC25U12.00 0.5090 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250226 PPC25U13.00 0.9340 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250226 PPC25U14.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250226 PPC25U15.00 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250226 PPC25U16.00 3.0800 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250226 PPC25U17.00 3.9900 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250226 PPC25U18.00 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250226 PPC25U19.00 5.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250226 PPC25U8.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250226 PPC25U8.80 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250226 PPC25U9.20 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250226 PPC25U9.60 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250226 PPC25X10.00 0.1520 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250226 PPC25X11.00 0.3520 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250226 PPC25X12.00 0.6660 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250226 PPC25X13.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250226 PPC25X14.00 1.6900 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250226 PPC25X15.00 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250226 PPC25X16.00 3.1800 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250226 PPC25X17.00 4.0500 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250226 PPC25X18.00 4.9800 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250226 PPC25X19.00 5.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250226 PPC25X8.80 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250226 PPC25X9.20 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250226 PPC25X9.60 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250226 TPEIR25C2.40 2.1400 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250226 TPEIR25C2.60 1.9400 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250226 TPEIR25C2.80 1.7400 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250226 TPEIR25C3.00 1.5400 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250226 TPEIR25C3.20 1.3400 -12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250226 TPEIR25C3.40 1.1400 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250226 TPEIR25C3.60 0.9450 -17.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250226 TPEIR25C3.80 0.7470 -20.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250226 TPEIR25C4.00 0.5540 -24.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250226 TPEIR25C4.40 0.2300 -36.64 0 0.0000 0.0000 0 0.2320 0 TPEIR25C4.40 20250226 TPEIR25C4.80 0.0570 -47.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250226 TPEIR25C5.20 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250226 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250226 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250226 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250226 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250226 TPEIR25D3.00 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250226 TPEIR25D3.20 1.3500 -12.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250226 TPEIR25D3.40 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250226 TPEIR25D3.60 0.9530 -16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250226 TPEIR25D3.80 0.7600 -19.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250226 TPEIR25D4.00 0.5780 -23.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250226 TPEIR25D4.40 0.2800 -33.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250226 TPEIR25D4.80 0.1040 -46.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250226 TPEIR25D5.20 0.0290 -57.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250226 TPEIR25D5.60 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250226 TPEIR25D6.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250226 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250226 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250226 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250226 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250226 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250226 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250226 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250226 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250226 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250226 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250226 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250226 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250226 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250226 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250226 TPEIR25F2.40 2.1600 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250226 TPEIR25F2.60 1.9600 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250226 TPEIR25F2.80 1.7600 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250226 TPEIR25F3.00 1.5600 -10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250226 TPEIR25F3.20 1.3600 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250226 TPEIR25F3.40 1.1700 -13.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250226 TPEIR25F3.60 0.9840 -15.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250226 TPEIR25F3.80 0.8090 -18.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250226 TPEIR25F4.00 0.6480 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250226 TPEIR25F4.40 0.3850 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250226 TPEIR25F4.80 0.2040 -33.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250226 TPEIR25F5.20 0.0970 -40.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250226 TPEIR25F5.60 0.0430 -47.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250226 TPEIR25F6.00 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250226 TPEIR25F6.40 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250226 TPEIR25F6.80 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250226 TPEIR25I2.40 2.1700 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250226 TPEIR25I2.60 1.9700 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250226 TPEIR25I2.80 1.7800 -9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250226 TPEIR25I3.00 1.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250226 TPEIR25I3.20 1.3900 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250226 TPEIR25I3.40 1.2100 -13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250226 TPEIR25I3.60 1.0400 -14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250226 TPEIR25I3.80 0.8810 -16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250226 TPEIR25I4.00 0.7340 -18.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250226 TPEIR25I4.40 0.4940 -21.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250226 TPEIR25I4.80 0.3120 -26.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250226 TPEIR25I5.20 0.1890 -32.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250226 TPEIR25I5.60 0.1110 -36.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250226 TPEIR25I6.00 0.0620 -40.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250226 TPEIR25I6.40 0.0340 -45.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250226 TPEIR25I6.80 0.0180 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250226 TPEIR25L2.80 1.8000 -9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250226 TPEIR25L3.00 1.6100 -10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250226 TPEIR25L3.20 1.4300 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250226 TPEIR25L3.40 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250226 TPEIR25L3.60 1.1000 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250226 TPEIR25L3.80 0.9490 -15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250226 TPEIR25L4.00 0.8130 -16.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250226 TPEIR25L4.40 0.5820 -19.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250226 TPEIR25L4.80 0.4020 -23.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250226 TPEIR25L5.20 0.2700 -27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250226 TPEIR25L5.60 0.1780 -30.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250226 TPEIR25L6.00 0.1150 -33.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250226 TPEIR25L6.40 0.0730 -37.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250226 TPEIR25L6.80 0.0460 -41.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250226 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250226 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250226 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250226 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250226 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250226 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250226 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250226 TPEIR25O3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250226 TPEIR25O4.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250226 TPEIR25O4.40 0.0840 211.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250226 TPEIR25O4.80 0.3120 81.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250226 TPEIR25O5.20 0.6640 37.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250226 TPEIR25O5.60 1.0600 21.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250226 TPEIR25O6.00 1.4600 14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250226 TPEIR25O6.40 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250226 TPEIR25O6.80 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250226 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250226 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250226 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250226 TPEIR25P3.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250226 TPEIR25P3.80 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250226 TPEIR25P4.00 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250226 TPEIR25P4.40 0.1280 56.10 0 0.0000 0.0000 0 0.1330 50 TPEIR25P4.40 20250226 TPEIR25P4.80 0.3520 40.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250226 TPEIR25P5.20 0.6790 28.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250226 TPEIR25P5.60 1.0600 20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250226 TPEIR25P6.00 1.4600 14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250226 TPEIR25P6.40 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250226 TPEIR25P6.80 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250226 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250226 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250226 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250226 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250226 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250226 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250226 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250226 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250226 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250226 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250226 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250226 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250226 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250226 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250226 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250226 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250226 TPEIR25R3.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250226 TPEIR25R3.40 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250226 TPEIR25R3.60 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250226 TPEIR25R3.80 0.0450 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250226 TPEIR25R4.00 0.0830 33.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250226 TPEIR25R4.40 0.2180 30.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250226 TPEIR25R4.80 0.4370 24.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250226 TPEIR25R5.20 0.7320 20.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250226 TPEIR25R5.60 1.0800 16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250226 TPEIR25R6.00 1.4600 13.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250226 TPEIR25R6.40 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250226 TPEIR25R6.80 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250226 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250226 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250226 TPEIR25U2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250226 TPEIR25U3.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250226 TPEIR25U3.20 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250226 TPEIR25U3.40 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250226 TPEIR25U3.60 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250226 TPEIR25U3.80 0.0980 20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250226 TPEIR25U4.00 0.1500 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250226 TPEIR25U4.40 0.3070 20.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250226 TPEIR25U4.80 0.5230 17.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250226 TPEIR25U5.20 0.8020 15.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250226 TPEIR25U5.60 1.1300 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250226 TPEIR25U6.00 1.4800 11.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250226 TPEIR25U6.40 1.8600 10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250226 TPEIR25U6.80 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250226 TPEIR25X2.80 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250226 TPEIR25X3.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250226 TPEIR25X3.20 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250226 TPEIR25X3.40 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250226 TPEIR25X3.60 0.0980 12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250226 TPEIR25X3.80 0.1480 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250226 TPEIR25X4.00 0.2100 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250226 TPEIR25X4.40 0.3750 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250226 TPEIR25X4.80 0.5930 13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250226 TPEIR25X5.20 0.8610 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250226 TPEIR25X5.60 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250226 TPEIR25X6.00 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250226 TPEIR25X6.40 1.8800 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250226 TPEIR25X6.80 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250226 ADMIE25C 2.8000 0.00 487 2.8300 2.7900 48 2.8200 18936 ADMIE25C 20250226 ADMIE25F 2.8100 -1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250226 ADMIE25I 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250226 ADMIE25L 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250226 AEGN25C 10.8600 -0.91 150 11.1100 10.8600 50 10.8900 3743 AEGN25C 20250226 AEGN25F 10.9200 -1.53 0 0.0000 0.0000 0 10.8700 2 AEGN25F 20250226 AEGN25I 11.1000 -1.33 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250226 AEGN25L 11.1500 -1.33 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250226 AIA25C 8.8600 0.45 2 8.8600 8.8600 1 9.0500 295 AIA25C 20250226 AIA25F 8.8600 -1.99 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250226 AIA25I 8.9000 -1.98 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250226 AIA25L 8.9500 -1.97 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250226 ALPHA25C 1.8400 -0.54 14834 1.8700 1.8400 187 1.8500 149233 ALPHA25C 20250226 ALPHA25F 1.8600 0.54 100 1.8600 1.8600 1 1.8600 1014 ALPHA25F 20250226 ALPHA25I 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250226 ALPHA25L 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250226 AVAX25C 2.3600 5.36 443 2.3900 2.2800 95 2.3600 1230 AVAX25C 20250226 AVAX25F 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250226 AVAX25I 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250226 AVAX25L 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250226 BELA25C 26.8600 -0.52 32 27.0500 26.7300 11 26.7700 393 BELA25C 20250226 BELA25F 26.9100 -2.36 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250226 BELA25I 27.0500 -2.31 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250226 BELA25L 27.1800 -2.34 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250226 BOCHG25C 5.3500 -1.11 3 5.3600 5.3500 3 5.3900 46 BOCHG25C 20250226 BOCHG25F 5.3900 -0.74 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250226 BOCHG25I 5.4200 -0.73 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250226 BOCHG25L 5.4500 -0.73 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250226 CENER25C 9.0600 -0.55 250 9.2400 9.0300 69 9.0600 6850 CENER25C 20250226 CENER25F 9.1700 -3.47 3 9.1700 9.1700 1 9.1400 3 CENER25F 20250226 CENER25I 9.2100 -3.56 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250226 CENER25L 9.2600 -3.54 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250226 EEE25C 41.3000 2.86 29 41.3000 40.4900 18 41.2200 137 EEE25C 20250226 EEE25F 40.6200 0.89 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250226 EEE25I 40.8200 0.89 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250226 EEE25L 41.0300 0.91 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250226 ELHA25C 2.1300 0.95 346 2.1400 2.1000 32 2.1200 8656 ELHA25C 20250226 ELHA25F 2.1200 -0.93 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250226 ELHA25I 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250226 ELHA25L 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250226 ELLAK25C 2.2600 0.44 90 2.3000 2.2600 12 2.2800 2149 ELLAK25C 20250226 ELLAK25F 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250226 ELLAK25I 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250226 ELLAK25L 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250226 ELPE25C 7.7300 -0.39 131 7.7600 7.6700 23 7.7300 4851 ELPE25C 20250226 ELPE25F 7.7800 -0.64 20 7.7800 7.7800 1 7.8200 250 ELPE25F 20250226 ELPE25I 7.8400 -1.38 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250226 ELPE25L 7.8800 -1.38 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250226 ETE25C 8.4600 0.59 729 8.5500 8.4400 131 8.4800 18522 ETE25C 20250226 ETE25F 8.4300 -0.12 0 0.0000 0.0000 0 8.4900 150 ETE25F 20250226 ETE25I 8.5100 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250226 ETE25L 8.5600 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250226 EUROB25C 2.5200 0.80 2453 2.5200 2.5000 62 2.5100 21165 EUROB25C 20250226 EUROB25F 2.5400 1.60 0 0.0000 0.0000 0 2.5500 21 EUROB25F 20250226 EUROB25I 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250226 EUROB25L 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250226 EXAE25C 4.9200 0.61 171 4.9400 4.8500 39 4.9200 2664 EXAE25C 20250226 EXAE25F 4.9100 -1.41 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250226 EXAE25I 4.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250226 EXAE25L 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250226 EYDAP25C 5.9500 -0.34 21 5.9600 5.9500 3 5.9600 4333 EYDAP25C 20250226 EYDAP25F 5.9900 -2.12 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250226 EYDAP25I 6.0200 -2.11 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250226 EYDAP25L 6.0500 -2.10 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250226 FDTR25C 1458.5000 -0.60 90 1462.0000 1458.5000 6 1465.0000 1637 FDTR25C 20250226 FDTR25F 1463.5000 -0.20 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250226 FDTR25I 1471.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250226 FDTR25L 1478.2500 -0.20 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250226 FOYRK25C 4.1200 0.73 71 4.2200 4.1200 26 4.1300 761 FOYRK25C 20250226 FOYRK25F 4.1300 -2.13 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250226 FOYRK25I 4.1500 -2.12 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250226 FOYRK25L 4.1700 -2.11 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250226 FTSE25C 3910.5000 0.22 427 3935.0000 3905.0000 123 3911.5000 5279 FTSE25C 20250226 FTSE25D 3910.0000 0.08 154 3926.7500 3909.5000 18 3909.5000 126 FTSE25D 20250226 FTSE25E 3924.7500 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250226 FTSE25F 3932.2500 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250226 FTSE25I 3952.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250226 FTSE25L 3971.7500 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250226 GEKTE25C 18.4300 -0.38 122 18.5800 18.3700 28 18.3900 11482 GEKTE25C 20250226 GEKTE25F 18.7400 -0.85 40 18.7400 18.7400 1 18.6300 40 GEKTE25F 20250226 GEKTE25I 18.6900 -1.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250226 GEKTE25L 18.7800 -1.62 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250226 HTO25C 14.5100 -1.69 94 14.7500 14.4500 29 14.4900 3735 HTO25C 20250226 HTO25F 14.7000 -2.00 1 14.7000 14.7000 1 14.6200 1 HTO25F 20250226 HTO25I 14.9300 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250226 HTO25L 15.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250226 INKAT25CX 5.3300 -0.56 128 5.4000 5.3300 26 5.3300 9458 INKAT25CX 20250226 INKAT25F 5.4100 0.74 1 5.4100 5.4100 1 5.4100 4442 INKAT25F 20250226 INKAT25I 5.4400 1.49 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250226 INKAT25L 5.4700 1.48 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250226 INTRK25C 3.1100 0.00 31 3.1400 3.0900 13 3.1100 12317 INTRK25C 20250226 INTRK25F 3.1700 -0.94 0 0.0000 0.0000 0 3.1600 92 INTRK25F 20250226 INTRK25I 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250226 INTRK25L 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250226 LAMDA25C 6.6100 -1.34 239 6.8100 6.6000 49 6.6100 8071 LAMDA25C 20250226 LAMDA25F 6.7000 -2.05 2 6.7100 6.7000 2 6.7000 2 LAMDA25F 20250226 LAMDA25I 6.7600 -1.74 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250226 LAMDA25L 6.7900 -1.74 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250226 MIG25C 2.8200 -1.05 3 2.8400 2.8200 2 2.8400 235 MIG25C 20250226 MIG25F 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250226 MIG25I 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250226 MIG25L 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250226 MOH25C 21.8800 -0.55 193 22.2500 21.8600 62 21.8900 6614 MOH25C 20250226 MOH25F 22.2500 -1.02 0 0.0000 0.0000 0 22.1300 20 MOH25F 20250226 MOH25I 22.2500 -1.20 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250226 MOH25L 22.3600 -1.19 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250226 MXGRR25C 6108.5000 -0.52 0 0.0000 0.0000 0 6110.2500 0 MXGRR25C 20250226 MXGRR25D 6108.5000 -0.52 0 0.0000 0.0000 0 6110.2500 0 MXGRR25D 20250226 MXGRR25E 6105.5000 -0.52 0 0.0000 0.0000 0 6107.2500 0 MXGRR25E 20250226 MXGRR25F 6105.5000 -0.52 0 0.0000 0.0000 0 6107.2500 0 MXGRR25F 20250226 MXGRR25G 6160.7500 -0.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250226 MXGRR25H 6170.2500 -0.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250226 MXGRR25I 6182.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250226 MXGRR25L 6213.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250226 MYTIL25C 36.7600 0.33 144 36.8700 36.4800 46 36.6700 6405 MYTIL25C 20250226 MYTIL25F 36.8100 -0.24 0 0.0000 0.0000 0 36.8900 5 MYTIL25F 20250226 MYTIL25I 37.0400 -0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250226 MYTIL25L 37.2200 -0.40 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250226 OPAP25C 16.9300 1.38 15 16.9300 16.7400 6 17.0800 1106 OPAP25C 20250226 OPAP25F 16.4600 0.00 0 0.0000 0.0000 0 16.8300 22 OPAP25F 20250226 OPAP25I 16.8100 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250226 OPAP25L 16.8900 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250226 OPTIM25C 14.2000 1.00 0 0.0000 0.0000 0 14.3200 82 OPTIM25C 20250226 OPTIM25F 14.3500 0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250226 OPTIM25I 14.4200 0.98 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250226 OPTIM25L 14.5000 1.05 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250226 OTOEL25C 10.7900 0.65 1 10.7900 10.7900 1 10.4500 135 OTOEL25C 20250226 OTOEL25F 10.8100 -2.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250226 OTOEL25I 10.8600 -2.60 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250226 OTOEL25L 10.9200 -2.50 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250226 PPA25C 33.3800 -1.04 0 0.0000 0.0000 0 33.2300 133 PPA25C 20250226 PPA25F 33.5100 -1.06 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250226 PPA25I 33.6800 -1.06 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250226 PPA25L 33.8500 -1.05 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250226 PPC25C 12.8300 -1.53 900 13.2400 12.8000 163 12.8200 23549 PPC25C 20250226 PPC25F 13.1000 -2.46 2 13.1100 13.1000 2 12.9300 38 PPC25F 20250226 PPC25I 13.2000 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250226 PPC25L 13.2700 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250226 QUEST25C 6.2400 1.13 1 6.2400 6.2400 1 6.1600 151 QUEST25C 20250226 QUEST25F 6.2500 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250226 QUEST25I 6.2800 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250226 QUEST25L 6.3100 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250226 TITC25C 40.9800 -0.80 15 41.2900 40.9600 7 41.0400 706 TITC25C 20250226 TITC25F 41.8400 1.48 0 0.0000 0.0000 0 41.5400 10 TITC25F 20250226 TITC25I 42.0300 1.47 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250226 TITC25L 42.2400 1.47 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250226 TPEIR25C 4.5500 0.00 14520 4.6100 4.4800 424 4.5500 58232 TPEIR25C 20250226 TPEIR25F 4.5600 -0.22 8 4.6700 4.5600 3 4.6000 36 TPEIR25F 20250226 TPEIR25I 4.5900 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250226 TPEIR25L 4.6200 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250226 VIO25C 5.6300 -0.71 84 5.7200 5.6300 33 5.6300 5927 VIO25C 20250226 VIO25F 5.7700 -1.20 0 0.0000 0.0000 0 5.7200 5 VIO25F 20250226 VIO25I 5.7100 -2.06 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250226 VIO25L 5.7400 -2.05 0 0.0000 0.0000 0 0.0000 0 VIO25L