DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250224 ALPHA25C0.95 0.9410 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250224 ALPHA25C1.00 0.8920 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250224 ALPHA25C1.10 0.7920 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250224 ALPHA25C1.20 0.6920 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250224 ALPHA25C1.30 0.5920 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250224 ALPHA25C1.40 0.4920 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250224 ALPHA25C1.50 0.3930 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250224 ALPHA25C1.60 0.2950 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250224 ALPHA25C1.70 0.2040 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250224 ALPHA25C1.80 0.1270 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250224 ALPHA25C1.90 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250224 ALPHA25C2.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250224 ALPHA25C2.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250224 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250224 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250224 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250224 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250224 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250224 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250224 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250224 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250224 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250224 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250224 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250224 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250224 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250224 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250224 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250224 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250224 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250224 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250224 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250224 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250224 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250224 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250224 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250224 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250224 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250224 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250224 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250224 ALPHA25F0.95 0.9460 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250224 ALPHA25F1.00 0.8970 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250224 ALPHA25F1.10 0.7980 2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250224 ALPHA25F1.20 0.6990 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250224 ALPHA25F1.30 0.6020 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250224 ALPHA25F1.40 0.5080 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250224 ALPHA25F1.50 0.4190 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250224 ALPHA25F1.60 0.3370 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250224 ALPHA25F1.70 0.2650 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250224 ALPHA25F1.80 0.2030 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250224 ALPHA25F1.90 0.1520 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250224 ALPHA25F2.00 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250224 ALPHA25F2.20 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250224 ALPHA25F2.40 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250224 ALPHA25F2.60 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250224 ALPHA25F2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250224 ALPHA25I0.95 0.9510 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250224 ALPHA25I1.00 0.9020 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250224 ALPHA25I1.10 0.8050 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250224 ALPHA25I1.20 0.7100 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250224 ALPHA25I1.30 0.6180 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250224 ALPHA25I1.40 0.5310 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250224 ALPHA25I1.50 0.4510 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250224 ALPHA25I1.60 0.3780 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250224 ALPHA25I1.70 0.3130 4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250224 ALPHA25I1.80 0.2550 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250224 ALPHA25I1.90 0.2050 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250224 ALPHA25I2.00 0.1650 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250224 ALPHA25I2.20 0.1010 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250224 ALPHA25I2.40 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250224 ALPHA25I2.60 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250224 ALPHA25I2.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250224 ALPHA25L1.10 0.8150 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250224 ALPHA25L1.20 0.7240 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250224 ALPHA25L1.30 0.6370 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250224 ALPHA25L1.40 0.5560 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250224 ALPHA25L1.50 0.4820 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250224 ALPHA25L1.60 0.4120 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250224 ALPHA25L1.70 0.3510 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250224 ALPHA25L1.80 0.2980 4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250224 ALPHA25L1.90 0.2480 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250224 ALPHA25L2.00 0.2090 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250224 ALPHA25L2.20 0.1430 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250224 ALPHA25L2.40 0.0970 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250224 ALPHA25L2.60 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250224 ALPHA25L2.80 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250224 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250224 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250224 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250224 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250224 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250224 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250224 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250224 ALPHA25O1.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250224 ALPHA25O1.70 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250224 ALPHA25O1.80 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250224 ALPHA25O1.90 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250224 ALPHA25O2.00 0.1410 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250224 ALPHA25O2.20 0.3130 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250224 ALPHA25O2.40 0.5100 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250224 ALPHA25O2.60 0.7100 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250224 ALPHA25O2.80 0.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250224 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250224 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250224 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250224 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250224 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250224 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250224 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250224 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250224 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250224 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250224 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250224 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250224 ALPHA25P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250224 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250224 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250224 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250224 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250224 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250224 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250224 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250224 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250224 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250224 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250224 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250224 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250224 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250224 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250224 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250224 ALPHA25R1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250224 ALPHA25R1.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250224 ALPHA25R1.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250224 ALPHA25R1.60 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250224 ALPHA25R1.70 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250224 ALPHA25R1.80 0.1020 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250224 ALPHA25R1.90 0.1500 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250224 ALPHA25R2.00 0.2090 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250224 ALPHA25R2.20 0.3550 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250224 ALPHA25R2.40 0.5260 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250224 ALPHA25R2.60 0.7130 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250224 ALPHA25R2.80 0.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250224 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250224 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250224 ALPHA25U1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250224 ALPHA25U1.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250224 ALPHA25U1.30 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250224 ALPHA25U1.40 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250224 ALPHA25U1.50 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250224 ALPHA25U1.60 0.0690 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250224 ALPHA25U1.70 0.1040 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250224 ALPHA25U1.80 0.1460 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250224 ALPHA25U1.90 0.1950 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250224 ALPHA25U2.00 0.2540 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250224 ALPHA25U2.20 0.3900 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250224 ALPHA25U2.40 0.5510 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250224 ALPHA25U2.60 0.7280 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250224 ALPHA25U2.80 0.9150 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250224 ALPHA25X1.10 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250224 ALPHA25X1.20 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250224 ALPHA25X1.30 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250224 ALPHA25X1.40 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250224 ALPHA25X1.50 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250224 ALPHA25X1.60 0.0970 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250224 ALPHA25X1.70 0.1340 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250224 ALPHA25X1.80 0.1800 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250224 ALPHA25X1.90 0.2300 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250224 ALPHA25X2.00 0.2890 -3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250224 ALPHA25X2.20 0.4230 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250224 ALPHA25X2.40 0.5770 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250224 ALPHA25X2.60 0.7460 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250224 ALPHA25X2.80 0.9260 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250224 ETE25C10.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250224 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250224 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250224 ETE25C4.80 3.8600 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250224 ETE25C5.20 3.4600 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250224 ETE25C5.60 3.0600 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250224 ETE25C6.00 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250224 ETE25C6.40 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250224 ETE25C6.80 1.8600 7.51 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250224 ETE25C7.20 1.4600 8.96 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250224 ETE25C7.60 1.0800 12.85 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250224 ETE25C8.00 0.7180 15.99 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250224 ETE25C8.40 0.3000 -15.01 2 0.3000 0.3000 1 0.2440 0 ETE25C8.40 20250224 ETE25C8.80 0.2140 22.99 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250224 ETE25C9.20 0.0920 26.03 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250224 ETE25C9.60 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250224 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250224 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250224 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250224 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250224 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250224 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250224 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250224 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250224 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250224 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250224 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250224 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250224 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250224 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250224 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250224 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250224 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250224 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250224 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250224 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250224 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250224 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250224 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250224 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250224 ETE25F10.00 0.1780 14.84 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250224 ETE25F11.00 0.0600 17.65 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250224 ETE25F12.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250224 ETE25F4.80 3.8800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250224 ETE25F5.20 3.4800 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250224 ETE25F5.60 3.0900 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250224 ETE25F6.00 2.7000 5.06 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250224 ETE25F6.40 2.3100 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250224 ETE25F6.80 1.9300 6.04 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250224 ETE25F7.20 1.5800 7.48 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250224 ETE25F7.60 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250224 ETE25F8.00 0.9790 10.12 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250224 ETE25F8.40 0.7380 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250224 ETE25F8.80 0.5410 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250224 ETE25F9.20 0.3850 13.91 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250224 ETE25F9.60 0.2660 14.66 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250224 ETE25I10.00 0.3330 5.71 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250224 ETE25I11.00 0.1570 6.08 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250224 ETE25I12.00 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250224 ETE25I4.80 3.9100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250224 ETE25I5.20 3.5100 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250224 ETE25I5.60 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250224 ETE25I6.00 2.7400 4.18 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250224 ETE25I6.40 2.3800 4.85 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250224 ETE25I6.80 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250224 ETE25I7.20 1.7000 5.59 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250224 ETE25I7.60 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250224 ETE25I8.00 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250224 ETE25I8.40 0.9250 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250224 ETE25I8.80 0.7300 6.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250224 ETE25I9.20 0.5630 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250224 ETE25I9.60 0.4380 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250224 ETE25L10.00 0.4750 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250224 ETE25L11.00 0.2720 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250224 ETE25L12.00 0.1500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250224 ETE25L5.60 3.1700 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250224 ETE25L6.00 2.8100 4.46 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250224 ETE25L6.40 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250224 ETE25L6.80 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250224 ETE25L7.20 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250224 ETE25L7.60 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250224 ETE25L8.00 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250224 ETE25L8.40 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250224 ETE25L8.80 0.8960 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250224 ETE25L9.20 0.7320 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250224 ETE25L9.60 0.5980 4.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250224 ETE25O10.00 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250224 ETE25O11.00 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250224 ETE25O12.00 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250224 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250224 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250224 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250224 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250224 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250224 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250224 ETE25O7.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250224 ETE25O7.60 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250224 ETE25O8.00 0.0550 -36.78 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250224 ETE25O8.40 0.1600 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250224 ETE25O8.80 0.3520 -20.36 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250224 ETE25O9.20 0.6310 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250224 ETE25O9.60 0.9740 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250224 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250224 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250224 ETE25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250224 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250224 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250224 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250224 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250224 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250224 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250224 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250224 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250224 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250224 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250224 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250224 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250224 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250224 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250224 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250224 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250224 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250224 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250224 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250224 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250224 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250224 ETE25R10.00 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250224 ETE25R11.00 2.3700 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250224 ETE25R12.00 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250224 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250224 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250224 ETE25R5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250224 ETE25R6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250224 ETE25R6.40 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250224 ETE25R6.80 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250224 ETE25R7.20 0.0860 -17.31 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250224 ETE25R7.60 0.1630 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250224 ETE25R8.00 0.2780 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250224 ETE25R8.40 0.4360 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250224 ETE25R8.80 0.6380 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250224 ETE25R9.20 0.8830 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250224 ETE25R9.60 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250224 ETE25U10.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250224 ETE25U11.00 2.4300 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250224 ETE25U12.00 3.3600 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250224 ETE25U4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250224 ETE25U5.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250224 ETE25U5.60 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250224 ETE25U6.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250224 ETE25U6.40 0.0540 -23.94 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250224 ETE25U6.80 0.1000 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250224 ETE25U7.20 0.1710 -19.34 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250224 ETE25U7.60 0.2740 -15.69 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250224 ETE25U8.00 0.4110 -12.37 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250224 ETE25U8.40 0.5830 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250224 ETE25U8.80 0.7880 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250224 ETE25U9.20 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250224 ETE25U9.60 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250224 ETE25X10.00 1.6900 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250224 ETE25X11.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250224 ETE25X12.00 3.3900 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250224 ETE25X5.60 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250224 ETE25X6.00 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250224 ETE25X6.40 0.1020 -20.31 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250224 ETE25X6.80 0.1700 -15.42 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250224 ETE25X7.20 0.2630 -13.77 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250224 ETE25X7.60 0.3810 -13.01 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250224 ETE25X8.00 0.5250 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250224 ETE25X8.40 0.7090 -9.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250224 ETE25X8.80 0.9150 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250224 ETE25X9.20 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250224 ETE25X9.60 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250224 FTSE25C3000 964.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250224 FTSE25C3050 914.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250224 FTSE25C3100 864.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250224 FTSE25C3150 814.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250224 FTSE25C3200 764.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250224 FTSE25C3250 714.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250224 FTSE25C3300 664.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250224 FTSE25C3350 614.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250224 FTSE25C3400 564.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250224 FTSE25C3450 515.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250224 FTSE25C3500 465.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250224 FTSE25C3550 416.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250224 FTSE25C3600 367.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250224 FTSE25C3650 319.0000 2.24 0 0.0000 0.0000 0 275.0000 20 FTSE25C3650 20250224 FTSE25C3700 273.0000 2.63 0 0.0000 0.0000 0 230.0000 21 FTSE25C3700 20250224 FTSE25C3750 229.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250224 FTSE25C3800 188.0000 2.73 0 0.0000 0.0000 0 149.0000 20 FTSE25C3800 20250224 FTSE25C3850 151.0000 3.42 0 0.0000 0.0000 0 116.0000 3 FTSE25C3850 20250224 FTSE25C3900 91.0000 -29.46 2 106.0000 91.0000 2 86.5000 44 FTSE25C3900 20250224 FTSE25C3950 70.0000 -30.00 3 78.5000 65.0000 3 63.0000 3 FTSE25C3950 20250224 FTSE25C4000 47.0000 -32.86 2 56.0000 47.0000 2 44.0000 36 FTSE25C4000 20250224 FTSE25C4100 32.5000 1.56 0 0.0000 0.0000 0 19.2500 1 FTSE25C4100 20250224 FTSE25C4200 14.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250224 FTSE25C4300 5.4000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250224 FTSE25C4400 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250224 FTSE25D3400 564.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250224 FTSE25D3450 515.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250224 FTSE25D3500 468.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250224 FTSE25D3550 421.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250224 FTSE25D3600 375.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250224 FTSE25D3650 331.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250224 FTSE25D3700 289.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250224 FTSE25D3750 250.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250224 FTSE25D3800 213.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250224 FTSE25D3850 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250224 FTSE25D3900 149.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250224 FTSE25D3950 122.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250224 FTSE25D4000 99.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250224 FTSE25D4100 62.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250224 FTSE25D4200 36.5000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250224 FTSE25D4300 20.2500 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250224 FTSE25D4400 10.7500 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250224 FTSE25E3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250224 FTSE25E3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250224 FTSE25E3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250224 FTSE25E3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250224 FTSE25E3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250224 FTSE25E3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250224 FTSE25E4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250224 FTSE25E4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250224 FTSE25E4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250224 FTSE25E4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250224 FTSE25E4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250224 FTSE25F3000 972.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250224 FTSE25F3050 923.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250224 FTSE25F3100 874.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250224 FTSE25F3150 825.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250224 FTSE25F3200 776.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250224 FTSE25F3250 728.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250224 FTSE25F3300 680.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250224 FTSE25F3350 633.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250224 FTSE25F3400 586.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250224 FTSE25F3450 541.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250224 FTSE25F3500 497.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250224 FTSE25F3550 454.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250224 FTSE25F3600 413.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250224 FTSE25F3650 374.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250224 FTSE25F3700 336.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250224 FTSE25F3750 301.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250224 FTSE25F3800 268.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250224 FTSE25F3850 237.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250224 FTSE25F3900 208.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250224 FTSE25F3950 182.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250224 FTSE25F4000 158.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250224 FTSE25F4100 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250224 FTSE25F4200 84.5000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250224 FTSE25F4300 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250224 FTSE25F4400 41.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250224 FTSE25I3050 942.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250224 FTSE25I3100 895.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250224 FTSE25I3150 848.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250224 FTSE25I3200 801.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250224 FTSE25I3250 756.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250224 FTSE25I3300 711.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250224 FTSE25I3350 667.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250224 FTSE25I3400 624.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250224 FTSE25I3450 582.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250224 FTSE25I3500 541.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250224 FTSE25I3550 502.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250224 FTSE25I3600 464.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250224 FTSE25I3650 428.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250224 FTSE25I3700 393.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250224 FTSE25I3750 361.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250224 FTSE25I3800 329.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250224 FTSE25I3850 300.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250224 FTSE25I3900 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250224 FTSE25I3950 246.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250224 FTSE25I4000 222.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250224 FTSE25I4100 179.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250224 FTSE25I4200 143.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250224 FTSE25I4300 112.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250224 FTSE25I4400 87.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250224 FTSE25L3250 786.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250224 FTSE25L3300 743.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250224 FTSE25L3350 701.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250224 FTSE25L3400 661.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250224 FTSE25L3450 621.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250224 FTSE25L3500 583.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250224 FTSE25L3550 546.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250224 FTSE25L3600 510.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250224 FTSE25L3650 476.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250224 FTSE25L3700 443.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250224 FTSE25L3750 411.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250224 FTSE25L3800 381.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250224 FTSE25L3850 352.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250224 FTSE25L3900 325.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250224 FTSE25L3950 300.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250224 FTSE25L4000 275.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250224 FTSE25L4100 231.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250224 FTSE25L4200 193.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250224 FTSE25L4300 160.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250224 FTSE25L4400 131.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250224 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250224 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250224 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250224 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250224 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250224 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250224 FTSE25O3300 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250224 FTSE25O3350 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250224 FTSE25O3400 0.0800 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250224 FTSE25O3450 0.2100 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250224 FTSE25O3500 0.5000 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250224 FTSE25O3550 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250224 FTSE25O3600 2.3000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250224 FTSE25O3650 4.6000 -19.30 0 0.0000 0.0000 0 6.3000 1 FTSE25O3650 20250224 FTSE25O3700 8.3000 -17.00 0 0.0000 0.0000 0 11.2500 61 FTSE25O3700 20250224 FTSE25O3750 14.2500 -16.18 0 0.0000 0.0000 0 19.2500 20 FTSE25O3750 20250224 FTSE25O3800 23.2500 -13.08 0 0.0000 0.0000 0 31.0000 40 FTSE25O3800 20250224 FTSE25O3850 35.7500 20.17 0 0.0000 0.0000 0 47.0000 23 FTSE25O3850 20250224 FTSE25O3900 65.0000 12.07 2 65.0000 55.0000 2 68.0000 42 FTSE25O3900 20250224 FTSE25O3950 74.0000 -6.33 0 0.0000 0.0000 0 94.0000 4 FTSE25O3950 20250224 FTSE25O4000 101.0000 6.32 0 0.0000 0.0000 0 125.0000 1 FTSE25O4000 20250224 FTSE25O4100 167.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250224 FTSE25O4200 249.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250224 FTSE25O4300 340.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250224 FTSE25O4400 436.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250224 FTSE25P3400 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250224 FTSE25P3450 3.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250224 FTSE25P3500 5.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250224 FTSE25P3550 8.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250224 FTSE25P3600 12.2500 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250224 FTSE25P3650 18.2500 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250224 FTSE25P3700 26.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250224 FTSE25P3750 36.5000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250224 FTSE25P3800 49.7500 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250224 FTSE25P3850 66.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250224 FTSE25P3900 85.5000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250224 FTSE25P3950 109.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250224 FTSE25P4000 135.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250224 FTSE25P4100 198.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250224 FTSE25P4200 272.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250224 FTSE25P4300 355.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250224 FTSE25P4400 445.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250224 FTSE25Q3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250224 FTSE25Q3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250224 FTSE25Q3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250224 FTSE25Q3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250224 FTSE25Q3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250224 FTSE25Q3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250224 FTSE25Q4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250224 FTSE25Q4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250224 FTSE25Q4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250224 FTSE25Q4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250224 FTSE25Q4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250224 FTSE25R3000 0.4600 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250224 FTSE25R3050 0.7600 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250224 FTSE25R3100 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250224 FTSE25R3150 1.9000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250224 FTSE25R3200 2.9000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250224 FTSE25R3250 4.3000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250224 FTSE25R3300 6.2000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250224 FTSE25R3350 8.7000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250224 FTSE25R3400 12.2500 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250224 FTSE25R3450 16.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250224 FTSE25R3500 22.2500 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250224 FTSE25R3550 29.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250224 FTSE25R3600 37.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250224 FTSE25R3650 48.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250224 FTSE25R3700 60.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250224 FTSE25R3750 74.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250224 FTSE25R3800 90.5000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250224 FTSE25R3850 109.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250224 FTSE25R3900 130.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250224 FTSE25R3950 154.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250224 FTSE25R4000 180.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250224 FTSE25R4100 238.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250224 FTSE25R4200 305.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250224 FTSE25R4300 379.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250224 FTSE25R4400 460.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250224 FTSE25U3050 5.2000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250224 FTSE25U3100 7.1000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250224 FTSE25U3150 9.5000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250224 FTSE25U3200 12.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250224 FTSE25U3250 16.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250224 FTSE25U3300 20.5000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250224 FTSE25U3350 26.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250224 FTSE25U3400 32.5000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250224 FTSE25U3450 40.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250224 FTSE25U3500 48.7500 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250224 FTSE25U3550 59.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250224 FTSE25U3600 71.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250224 FTSE25U3650 84.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250224 FTSE25U3700 99.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250224 FTSE25U3750 115.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250224 FTSE25U3800 134.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250224 FTSE25U3850 154.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250224 FTSE25U3900 175.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250224 FTSE25U3950 199.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250224 FTSE25U4000 224.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250224 FTSE25U4100 280.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250224 FTSE25U4200 342.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250224 FTSE25U4300 411.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250224 FTSE25U4400 484.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250224 FTSE25X3250 30.2500 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250224 FTSE25X3300 36.7500 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250224 FTSE25X3350 44.2500 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250224 FTSE25X3400 52.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250224 FTSE25X3450 62.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250224 FTSE25X3500 73.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250224 FTSE25X3550 85.5000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250224 FTSE25X3600 98.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250224 FTSE25X3650 114.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250224 FTSE25X3700 130.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250224 FTSE25X3750 147.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250224 FTSE25X3800 166.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250224 FTSE25X3850 187.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250224 FTSE25X3900 209.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250224 FTSE25X3950 233.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250224 FTSE25X4000 258.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250224 FTSE25X4100 312.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250224 FTSE25X4200 372.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250224 FTSE25X4300 437.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250224 FTSE25X4400 507.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250224 HTO25C10.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250224 HTO25C11.00 4.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250224 HTO25C12.00 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250224 HTO25C13.00 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250224 HTO25C14.00 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250224 HTO25C15.00 0.3780 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250224 HTO25C16.00 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250224 HTO25C17.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250224 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250224 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250224 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250224 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250224 HTO25C9.20 5.8100 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250224 HTO25C9.60 5.4100 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250224 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250224 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250224 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250224 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250224 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250224 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250224 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250224 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250224 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250224 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250224 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250224 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250224 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250224 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250224 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250224 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250224 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250224 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250224 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250224 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250224 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250224 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250224 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250224 HTO25F10.00 5.0700 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250224 HTO25F11.00 4.0800 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250224 HTO25F12.00 3.1000 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250224 HTO25F13.00 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250224 HTO25F14.00 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250224 HTO25F15.00 0.7980 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250224 HTO25F16.00 0.4100 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250224 HTO25F17.00 0.1880 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250224 HTO25F18.00 0.0750 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250224 HTO25F19.00 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250224 HTO25F20.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250224 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250224 HTO25F9.20 5.8600 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250224 HTO25F9.60 5.4600 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250224 HTO25I10.00 5.1200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250224 HTO25I11.00 4.1500 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250224 HTO25I12.00 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250224 HTO25I13.00 2.3700 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250224 HTO25I14.00 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250224 HTO25I15.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250224 HTO25I16.00 0.6810 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250224 HTO25I17.00 0.4020 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250224 HTO25I18.00 0.2230 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250224 HTO25I19.00 0.1160 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250224 HTO25I20.00 0.0590 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250224 HTO25I22.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250224 HTO25I9.60 5.5100 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250224 HTO25L10.00 5.1800 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250224 HTO25L11.00 4.2400 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250224 HTO25L12.00 3.3500 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250224 HTO25L13.00 2.5600 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250224 HTO25L14.00 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250224 HTO25L15.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250224 HTO25L16.00 0.9010 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250224 HTO25L17.00 0.5940 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250224 HTO25L18.00 0.3790 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250224 HTO25L19.00 0.2340 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250224 HTO25L20.00 0.1390 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250224 HTO25L9.60 5.5700 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250224 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250224 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250224 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250224 HTO25O13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250224 HTO25O14.00 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250224 HTO25O15.00 0.3560 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250224 HTO25O16.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250224 HTO25O17.00 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250224 HTO25O18.00 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250224 HTO25O19.00 4.0000 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250224 HTO25O20.00 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250224 HTO25O22.00 7.0000 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250224 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250224 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250224 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250224 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250224 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250224 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250224 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250224 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250224 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250224 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250224 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250224 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250224 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250224 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250224 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250224 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250224 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250224 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250224 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250224 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250224 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250224 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250224 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250224 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250224 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250224 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250224 HTO25R11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250224 HTO25R12.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250224 HTO25R13.00 0.0990 4.21 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250224 HTO25R14.00 0.3080 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250224 HTO25R15.00 0.7070 3.21 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250224 HTO25R16.00 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250224 HTO25R17.00 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250224 HTO25R18.00 3.0200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250224 HTO25R19.00 4.0000 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250224 HTO25R20.00 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250224 HTO25R22.00 7.0000 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250224 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250224 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250224 HTO25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250224 HTO25U11.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250224 HTO25U12.00 0.0850 7.59 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250224 HTO25U13.00 0.2260 5.12 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250224 HTO25U14.00 0.5060 4.33 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250224 HTO25U15.00 0.9270 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250224 HTO25U16.00 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250224 HTO25U17.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250224 HTO25U18.00 3.0900 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250224 HTO25U19.00 4.0200 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250224 HTO25U20.00 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250224 HTO25U22.00 7.0000 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250224 HTO25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250224 HTO25X10.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250224 HTO25X11.00 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250224 HTO25X12.00 0.1540 6.94 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250224 HTO25X13.00 0.3480 4.82 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250224 HTO25X14.00 0.6540 3.48 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250224 HTO25X15.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250224 HTO25X16.00 1.6700 2.45 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250224 HTO25X17.00 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250224 HTO25X18.00 3.1800 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250224 HTO25X19.00 4.0600 1.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250224 HTO25X20.00 5.0100 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250224 HTO25X9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250224 OPAP25C10.00 7.1600 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250224 OPAP25C11.00 6.1600 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250224 OPAP25C12.00 5.1600 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250224 OPAP25C13.00 4.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250224 OPAP25C14.00 3.1600 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250224 OPAP25C15.00 2.1700 -10.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250224 OPAP25C16.00 1.2200 -16.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250224 OPAP25C17.00 0.4950 -25.90 0 0.0000 0.0000 0 0.3330 5 OPAP25C17.00 20250224 OPAP25C18.00 0.1250 -39.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250224 OPAP25C19.00 0.0190 -52.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250224 OPAP25C20.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250224 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250224 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250224 OPAP25C9.60 7.5500 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250224 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250224 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250224 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250224 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250224 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250224 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250224 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250224 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250224 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250224 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250224 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250224 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250224 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250224 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250224 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250224 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250224 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250224 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250224 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250224 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250224 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250224 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250224 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250224 OPAP25F10.00 7.2100 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250224 OPAP25F11.00 6.2100 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250224 OPAP25F12.00 5.2200 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250224 OPAP25F13.00 4.2300 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250224 OPAP25F14.00 3.2700 -6.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250224 OPAP25F15.00 2.3700 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250224 OPAP25F16.00 1.5900 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250224 OPAP25F17.00 0.9880 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250224 OPAP25F18.00 0.5610 -15.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250224 OPAP25F19.00 0.2870 -20.28 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250224 OPAP25F20.00 0.1380 -21.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250224 OPAP25F22.00 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250224 OPAP25F24.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250224 OPAP25F9.60 7.6000 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250224 OPAP25I10.00 7.2600 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250224 OPAP25I11.00 6.2700 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250224 OPAP25I12.00 5.2900 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250224 OPAP25I13.00 4.3300 -5.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250224 OPAP25I14.00 3.4100 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250224 OPAP25I15.00 2.5800 -8.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250224 OPAP25I16.00 1.8600 -10.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250224 OPAP25I17.00 1.2800 -12.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250224 OPAP25I18.00 0.8350 -15.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250224 OPAP25I19.00 0.5250 -17.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250224 OPAP25I20.00 0.3160 -19.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250224 OPAP25I22.00 0.1010 -24.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250224 OPAP25I24.00 0.0270 -34.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250224 OPAP25L10.00 7.3100 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250224 OPAP25L11.00 6.3300 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250224 OPAP25L12.00 5.3700 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250224 OPAP25L13.00 4.4400 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250224 OPAP25L14.00 3.5700 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250224 OPAP25L15.00 2.7800 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250224 OPAP25L16.00 2.1000 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250224 OPAP25L17.00 1.5400 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250224 OPAP25L18.00 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250224 OPAP25L19.00 0.7510 -15.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250224 OPAP25L20.00 0.5060 -17.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250224 OPAP25L22.00 0.2140 -20.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250224 OPAP25L24.00 0.0800 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250224 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250224 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250224 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250224 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250224 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250224 OPAP25O15.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250224 OPAP25O16.00 0.0560 36.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250224 OPAP25O17.00 0.3300 31.47 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250224 OPAP25O18.00 0.9630 21.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250224 OPAP25O19.00 1.8700 14.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250224 OPAP25O20.00 2.8600 9.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250224 OPAP25O22.00 4.8600 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250224 OPAP25O24.00 6.8600 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250224 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250224 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250224 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250224 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250224 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250224 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250224 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250224 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250224 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250224 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250224 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250224 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250224 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250224 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250224 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250224 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250224 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250224 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250224 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250224 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250224 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250224 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250224 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250224 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250224 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250224 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250224 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250224 OPAP25R13.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250224 OPAP25R14.00 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250224 OPAP25R15.00 0.1360 24.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250224 OPAP25R16.00 0.3520 18.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250224 OPAP25R17.00 0.7430 15.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250224 OPAP25R18.00 1.3200 12.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250224 OPAP25R19.00 2.0500 9.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250224 OPAP25R20.00 2.9200 8.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250224 OPAP25R22.00 4.8600 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250224 OPAP25R24.00 6.8600 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250224 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250224 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250224 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250224 OPAP25U12.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250224 OPAP25U13.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250224 OPAP25U14.00 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250224 OPAP25U15.00 0.2670 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250224 OPAP25U16.00 0.5460 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250224 OPAP25U17.00 0.9570 7.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250224 OPAP25U18.00 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250224 OPAP25U19.00 2.2100 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250224 OPAP25U20.00 3.0200 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250224 OPAP25U22.00 4.8600 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250224 OPAP25U24.00 6.8600 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250224 OPAP25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250224 OPAP25X11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250224 OPAP25X12.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250224 OPAP25X13.00 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250224 OPAP25X14.00 0.2000 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250224 OPAP25X15.00 0.4020 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250224 OPAP25X16.00 0.7090 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250224 OPAP25X17.00 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250224 OPAP25X18.00 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250224 OPAP25X19.00 2.3600 5.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250224 OPAP25X20.00 3.1300 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250224 OPAP25X22.00 4.8900 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250224 OPAP25X24.00 6.8600 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250224 PPC25C10.00 3.3500 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250224 PPC25C11.00 2.3500 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250224 PPC25C12.00 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250224 PPC25C13.00 0.3970 -39.94 10 0.3970 0.3970 1 0.3420 10 PPC25C13.00 20250224 PPC25C14.00 0.1640 -15.46 0 0.0000 0.0000 0 0.0570 50 PPC25C14.00 20250224 PPC25C15.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250224 PPC25C16.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250224 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250224 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250224 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250224 PPC25C8.00 5.3400 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250224 PPC25C8.40 4.9400 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250224 PPC25C8.80 4.5400 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250224 PPC25C9.20 4.1400 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250224 PPC25C9.60 3.7400 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250224 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250224 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250224 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250224 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250224 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250224 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250224 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250224 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250224 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250224 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250224 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250224 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250224 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250224 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250224 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250224 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250224 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250224 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250224 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250224 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250224 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250224 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250224 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250224 PPC25F10.00 3.4200 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250224 PPC25F11.00 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250224 PPC25F12.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250224 PPC25F13.00 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250224 PPC25F14.00 0.5790 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250224 PPC25F15.00 0.3000 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250224 PPC25F16.00 0.1410 -8.44 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250224 PPC25F17.00 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250224 PPC25F18.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250224 PPC25F19.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250224 PPC25F8.00 5.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250224 PPC25F8.40 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250224 PPC25F8.80 4.5900 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250224 PPC25F9.20 4.1900 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250224 PPC25F9.60 3.8000 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250224 PPC25I10.00 3.5200 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250224 PPC25I11.00 2.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250224 PPC25I12.00 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250224 PPC25I13.00 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250224 PPC25I14.00 0.8750 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250224 PPC25I15.00 0.5490 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250224 PPC25I16.00 0.3360 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250224 PPC25I17.00 0.1980 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250224 PPC25I18.00 0.1120 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250224 PPC25I19.00 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250224 PPC25I8.40 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250224 PPC25I8.80 4.6500 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250224 PPC25I9.20 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250224 PPC25I9.60 3.8900 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250224 PPC25L10.00 3.6400 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250224 PPC25L11.00 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250224 PPC25L12.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250224 PPC25L13.00 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250224 PPC25L14.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250224 PPC25L15.00 0.7810 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250224 PPC25L16.00 0.5320 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250224 PPC25L17.00 0.3560 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250224 PPC25L18.00 0.2320 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250224 PPC25L19.00 0.1460 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250224 PPC25L8.80 4.7200 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250224 PPC25L9.20 4.3500 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250224 PPC25L9.60 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250224 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250224 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250224 PPC25O12.00 0.0320 10.34 0 0.0000 0.0000 0 0.0430 60 PPC25O12.00 20250224 PPC25O13.00 0.2200 -0.45 5 0.2200 0.2200 1 0.3350 50 PPC25O13.00 20250224 PPC25O14.00 0.8160 8.08 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250224 PPC25O15.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250224 PPC25O16.00 2.6700 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250224 PPC25O17.00 3.6700 2.51 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250224 PPC25O18.00 4.6700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250224 PPC25O19.00 5.6700 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250224 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250224 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250224 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250224 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250224 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250224 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250224 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250224 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250224 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250224 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250224 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250224 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250224 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250224 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250224 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250224 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250224 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250224 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250224 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250224 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250224 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250224 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250224 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250224 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250224 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250224 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250224 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250224 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250224 PPC25R10.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250224 PPC25R11.00 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250224 PPC25R12.00 0.2700 6.30 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250224 PPC25R13.00 0.6240 5.41 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250224 PPC25R14.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250224 PPC25R15.00 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250224 PPC25R16.00 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250224 PPC25R17.00 3.6800 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250224 PPC25R18.00 4.6700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250224 PPC25R19.00 5.6700 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250224 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250224 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250224 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250224 PPC25R9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250224 PPC25R9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250224 PPC25U10.00 0.0750 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250224 PPC25U11.00 0.2110 5.50 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250224 PPC25U12.00 0.4620 5.72 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250224 PPC25U13.00 0.8620 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250224 PPC25U14.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250224 PPC25U15.00 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250224 PPC25U16.00 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250224 PPC25U17.00 3.7500 2.18 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250224 PPC25U18.00 4.6900 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250224 PPC25U19.00 5.6700 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250224 PPC25U8.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250224 PPC25U8.80 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250224 PPC25U9.20 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250224 PPC25U9.60 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250224 PPC25X10.00 0.1450 4.32 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250224 PPC25X11.00 0.3290 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250224 PPC25X12.00 0.6250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250224 PPC25X13.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250224 PPC25X14.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250224 PPC25X15.00 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250224 PPC25X16.00 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250224 PPC25X17.00 3.8400 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250224 PPC25X18.00 4.7400 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250224 PPC25X19.00 5.6800 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250224 PPC25X8.80 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250224 PPC25X9.20 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250224 PPC25X9.60 0.1010 6.32 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250224 TPEIR25C2.40 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250224 TPEIR25C2.60 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250224 TPEIR25C2.80 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250224 TPEIR25C3.00 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250224 TPEIR25C3.20 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250224 TPEIR25C3.40 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250224 TPEIR25C3.60 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250224 TPEIR25C3.80 1.0200 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250224 TPEIR25C4.00 0.8170 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250224 TPEIR25C4.40 0.4380 12.60 0 0.0000 0.0000 0 0.3630 0 TPEIR25C4.40 20250224 TPEIR25C4.80 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250224 TPEIR25C5.20 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250224 TPEIR25C5.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250224 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250224 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250224 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250224 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250224 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250224 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250224 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250224 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250224 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250224 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250224 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250224 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250224 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250224 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250224 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250224 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250224 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250224 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250224 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250224 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250224 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250224 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250224 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250224 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250224 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250224 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250224 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250224 TPEIR25F2.40 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250224 TPEIR25F2.60 2.2300 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250224 TPEIR25F2.80 2.0300 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250224 TPEIR25F3.00 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250224 TPEIR25F3.20 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250224 TPEIR25F3.40 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250224 TPEIR25F3.60 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250224 TPEIR25F3.80 1.0500 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250224 TPEIR25F4.00 0.8760 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250224 TPEIR25F4.40 0.5630 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250224 TPEIR25F4.80 0.3280 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250224 TPEIR25F5.20 0.1740 14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250224 TPEIR25F5.60 0.0830 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250224 TPEIR25F6.00 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250224 TPEIR25F6.40 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250224 TPEIR25F6.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250224 TPEIR25I2.40 2.4400 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250224 TPEIR25I2.60 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250224 TPEIR25I2.80 2.0400 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250224 TPEIR25I3.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250224 TPEIR25I3.20 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250224 TPEIR25I3.40 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250224 TPEIR25I3.60 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250224 TPEIR25I3.80 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250224 TPEIR25I4.00 0.9450 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250224 TPEIR25I4.40 0.6630 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250224 TPEIR25I4.80 0.4380 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250224 TPEIR25I5.20 0.2790 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250224 TPEIR25I5.60 0.1690 9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250224 TPEIR25I6.00 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250224 TPEIR25I6.40 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250224 TPEIR25I6.80 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250224 TPEIR25L2.80 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250224 TPEIR25L3.00 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250224 TPEIR25L3.20 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250224 TPEIR25L3.40 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250224 TPEIR25L3.60 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250224 TPEIR25L3.80 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250224 TPEIR25L4.00 1.0100 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250224 TPEIR25L4.40 0.7450 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250224 TPEIR25L4.80 0.5280 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250224 TPEIR25L5.20 0.3650 6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250224 TPEIR25L5.60 0.2460 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250224 TPEIR25L6.00 0.1610 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250224 TPEIR25L6.40 0.1030 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250224 TPEIR25L6.80 0.0660 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250224 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250224 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250224 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250224 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250224 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250224 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250224 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250224 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250224 TPEIR25O4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250224 TPEIR25O4.40 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250224 TPEIR25O4.80 0.1410 -19.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250224 TPEIR25O5.20 0.4180 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250224 TPEIR25O5.60 0.7910 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250224 TPEIR25O6.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250224 TPEIR25O6.40 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250224 TPEIR25O6.80 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250224 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250224 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250224 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250224 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250224 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250224 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250224 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0820 50 TPEIR25P4.40 20250224 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250224 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250224 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250224 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250224 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250224 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250224 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250224 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250224 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250224 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250224 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250224 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250224 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250224 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250224 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250224 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250224 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250224 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250224 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250224 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250224 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250224 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250224 TPEIR25R3.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250224 TPEIR25R3.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250224 TPEIR25R3.80 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250224 TPEIR25R4.00 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250224 TPEIR25R4.40 0.1250 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250224 TPEIR25R4.80 0.2880 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250224 TPEIR25R5.20 0.5350 -6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250224 TPEIR25R5.60 0.8470 -5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250224 TPEIR25R6.00 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250224 TPEIR25R6.40 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250224 TPEIR25R6.80 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250224 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250224 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250224 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250224 TPEIR25U3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250224 TPEIR25U3.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250224 TPEIR25U3.40 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250224 TPEIR25U3.60 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250224 TPEIR25U3.80 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250224 TPEIR25U4.00 0.0890 -12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250224 TPEIR25U4.40 0.2040 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250224 TPEIR25U4.80 0.3770 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250224 TPEIR25U5.20 0.6170 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250224 TPEIR25U5.60 0.9090 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250224 TPEIR25U6.00 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250224 TPEIR25U6.40 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250224 TPEIR25U6.80 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250224 TPEIR25X2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250224 TPEIR25X3.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250224 TPEIR25X3.20 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250224 TPEIR25X3.40 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250224 TPEIR25X3.60 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250224 TPEIR25X3.80 0.0930 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250224 TPEIR25X4.00 0.1390 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250224 TPEIR25X4.40 0.2660 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250224 TPEIR25X4.80 0.4450 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250224 TPEIR25X5.20 0.6810 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250224 TPEIR25X5.60 0.9630 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250224 TPEIR25X6.00 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250224 TPEIR25X6.40 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250224 TPEIR25X6.80 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250224 ADMIE25C 2.8300 0.35 367 2.8300 2.7900 40 2.8300 19307 ADMIE25C 20250224 ADMIE25F 2.8300 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250224 ADMIE25I 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250224 ADMIE25L 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250224 AEGN25C 11.1200 -2.46 167 11.3300 11.1000 66 11.1100 3884 AEGN25C 20250224 AEGN25F 11.3700 0.62 0 0.0000 0.0000 0 11.0900 2 AEGN25F 20250224 AEGN25I 11.5300 1.50 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250224 AEGN25L 11.5900 1.49 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250224 AIA25C 8.9400 6.68 175 8.9800 8.5500 51 9.1300 293 AIA25C 20250224 AIA25F 8.3700 -1.06 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250224 AIA25I 8.4100 -1.06 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250224 AIA25L 8.4500 -1.05 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250224 ALPHA25C 1.8400 -2.65 19468 1.9000 1.8400 302 1.8500 153614 ALPHA25C 20250224 ALPHA25F 1.8600 -3.13 505 1.9000 1.8600 13 1.8600 870 ALPHA25F 20250224 ALPHA25I 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250224 ALPHA25L 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250224 AVAX25C 2.2600 0.44 242 2.3100 2.2400 132 2.2800 1011 AVAX25C 20250224 AVAX25F 2.2600 2.26 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250224 AVAX25I 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250224 AVAX25L 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250224 BELA25C 27.7900 0.36 0 0.0000 0.0000 0 27.2300 423 BELA25C 20250224 BELA25F 28.1200 0.32 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250224 BELA25I 28.2700 0.35 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250224 BELA25L 28.4100 0.35 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250224 BOCHG25C 5.4100 1.12 15 5.4500 5.4000 5 5.4100 47 BOCHG25C 20250224 BOCHG25F 5.3800 -1.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250224 BOCHG25I 5.4000 -1.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250224 BOCHG25L 5.4300 -1.09 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250224 CENER25C 9.4300 -0.74 194 9.4500 9.3600 47 9.4100 6722 CENER25C 20250224 CENER25F 9.5600 0.31 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250224 CENER25I 9.6100 0.31 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250224 CENER25L 9.6600 0.31 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250224 EEE25C 39.8600 1.37 15 39.9900 39.6800 9 39.6900 113 EEE25C 20250224 EEE25F 39.4600 -0.75 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250224 EEE25I 39.6600 -0.75 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250224 EEE25L 39.8600 -0.75 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250224 ELHA25C 2.1300 -3.18 490 2.1500 2.1200 52 2.1300 8586 ELHA25C 20250224 ELHA25F 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250224 ELHA25I 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250224 ELHA25L 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250224 ELLAK25C 2.2600 -0.88 7 2.2600 2.2600 2 2.2800 2143 ELLAK25C 20250224 ELLAK25F 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250224 ELLAK25I 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250224 ELLAK25L 2.3000 -2.54 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250224 ELPE25C 7.8700 -2.24 368 8.0500 7.8700 49 7.9300 4862 ELPE25C 20250224 ELPE25F 7.9200 -2.46 35 8.0000 7.9200 3 7.9200 160 ELPE25F 20250224 ELPE25I 8.1300 0.74 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250224 ELPE25L 8.1700 0.74 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250224 ETE25C 8.4000 -3.00 2316 8.6300 8.3600 261 8.3900 18402 ETE25C 20250224 ETE25F 8.4500 -2.99 12 8.4500 8.4200 2 8.3400 144 ETE25F 20250224 ETE25I 8.7500 1.51 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250224 ETE25L 8.7900 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250224 EUROB25C 2.4600 -0.81 5009 2.5000 2.4400 98 2.4600 18184 EUROB25C 20250224 EUROB25F 2.5200 -0.79 0 0.0000 0.0000 0 2.5000 21 EUROB25F 20250224 EUROB25I 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250224 EUROB25L 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250224 EXAE25C 4.9300 -0.80 189 4.9700 4.8900 43 4.9400 2799 EXAE25C 20250224 EXAE25F 4.9800 -0.99 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250224 EXAE25I 5.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250224 EXAE25L 5.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250224 EYDAP25C 6.1000 0.66 0 0.0000 0.0000 0 6.1200 4280 EYDAP25C 20250224 EYDAP25F 6.1000 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250224 EYDAP25I 6.1300 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250224 EYDAP25L 6.1600 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250224 FDTR25C 1493.7500 0.66 0 0.0000 0.0000 0 1467.2500 1587 FDTR25C 20250224 FDTR25F 1493.2500 0.76 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250224 FDTR25I 1500.7500 0.76 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250224 FDTR25L 1508.2500 0.75 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250224 FOYRK25C 4.1700 -3.25 31 4.2500 4.1700 10 4.1900 838 FOYRK25C 20250224 FOYRK25F 4.3100 -1.15 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250224 FOYRK25I 4.3300 -1.37 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250224 FOYRK25L 4.3500 -1.36 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250224 FTSE25C 3920.0000 -1.09 988 3973.0000 3913.2500 243 3918.7500 5075 FTSE25C 20250224 FTSE25D 3923.0000 -1.18 23 3970.0000 3918.0000 4 3919.2500 54 FTSE25D 20250224 FTSE25E 3986.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250224 FTSE25F 3993.7500 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250224 FTSE25I 4013.7500 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250224 FTSE25L 4033.7500 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250224 GEKTE25C 18.7900 -0.90 134 18.8800 18.7400 19 18.8400 11467 GEKTE25C 20250224 GEKTE25F 19.0200 -0.05 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250224 GEKTE25I 19.1200 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250224 GEKTE25L 19.2200 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250224 HTO25C 14.9000 -0.53 144 14.9300 14.8400 26 14.8900 3782 HTO25C 20250224 HTO25F 15.1000 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250224 HTO25I 15.1800 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250224 HTO25L 15.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250224 INKAT25CX 5.3000 -2.75 141 5.4100 5.3000 39 5.3000 9479 INKAT25CX 20250224 INKAT25F 5.3600 -1.65 8 5.4500 5.3600 6 5.3700 4436 INKAT25F 20250224 INKAT25I 5.5100 -0.54 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250224 INKAT25L 5.5400 -0.54 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250224 INTRK25C 3.1500 -2.48 377 3.2800 3.1500 85 3.1500 12619 INTRK25C 20250224 INTRK25F 3.2800 0.61 0 0.0000 0.0000 0 3.2000 92 INTRK25F 20250224 INTRK25I 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250224 INTRK25L 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250224 LAMDA25C 6.8000 -2.44 247 7.0100 6.8000 58 6.8100 7835 LAMDA25C 20250224 LAMDA25F 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250224 LAMDA25I 7.0700 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250224 LAMDA25L 7.1100 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250224 MIG25C 2.8700 0.00 2 2.8700 2.8700 2 2.8500 235 MIG25C 20250224 MIG25F 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250224 MIG25I 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250224 MIG25L 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250224 MOH25C 22.2300 -1.07 207 22.4700 22.1500 50 22.2400 6677 MOH25C 20250224 MOH25F 22.6800 0.00 0 0.0000 0.0000 0 22.4800 20 MOH25F 20250224 MOH25I 22.6600 0.35 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250224 MOH25L 22.7700 0.35 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250224 MXGRR25C 6245.7500 0.48 0 0.0000 0.0000 0 6140.2500 0 MXGRR25C 20250224 MXGRR25D 6245.7500 0.48 0 0.0000 0.0000 0 6140.2500 0 MXGRR25D 20250224 MXGRR25E 6242.7500 0.48 0 0.0000 0.0000 0 6137.2500 0 MXGRR25E 20250224 MXGRR25F 6242.7500 0.48 0 0.0000 0.0000 0 6137.2500 0 MXGRR25F 20250224 MXGRR25G 6300.2500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250224 MXGRR25H 6310.0000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250224 MXGRR25I 6322.2500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250224 MXGRR25L 6353.7500 0.48 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250224 MYTIL25C 36.7100 -0.92 661 37.5400 36.4000 179 36.6800 6570 MYTIL25C 20250224 MYTIL25F 37.1900 1.50 0 0.0000 0.0000 0 36.9000 5 MYTIL25F 20250224 MYTIL25I 37.3900 1.69 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250224 MYTIL25L 37.5800 1.71 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250224 OPAP25C 16.9100 -1.28 57 17.0700 16.8700 9 16.8000 1087 OPAP25C 20250224 OPAP25F 16.7300 -1.47 0 0.0000 0.0000 0 16.4700 2 OPAP25F 20250224 OPAP25I 17.3400 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250224 OPAP25L 17.4300 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250224 OPTIM25C 13.9800 0.22 0 0.0000 0.0000 0 14.0600 82 OPTIM25C 20250224 OPTIM25F 14.1300 -0.42 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250224 OPTIM25I 14.2000 -0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250224 OPTIM25L 14.2700 -0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250224 OTOEL25C 10.7600 -3.24 0 0.0000 0.0000 0 10.7200 134 OTOEL25C 20250224 OTOEL25F 11.1300 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250224 OTOEL25I 11.1900 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250224 OTOEL25L 11.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250224 PPA25C 32.9900 -0.93 2 32.9900 32.9900 1 33.7300 133 PPA25C 20250224 PPA25F 33.8700 1.35 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250224 PPA25I 34.0400 1.34 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250224 PPA25L 34.2100 1.33 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250224 PPC25C 13.0100 -2.62 1015 13.4400 12.9800 196 13.0000 23125 PPC25C 20250224 PPC25F 13.8300 -0.43 0 0.0000 0.0000 0 13.4300 36 PPC25F 20250224 PPC25I 13.4900 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250224 PPC25L 13.5500 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250224 QUEST25C 6.1700 -0.96 5 6.1700 6.1700 1 6.2400 157 QUEST25C 20250224 QUEST25F 6.3400 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250224 QUEST25I 6.3700 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250224 QUEST25L 6.4100 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250224 TITC25C 40.6700 -2.09 59 41.2400 40.5700 24 40.7400 716 TITC25C 20250224 TITC25F 41.0600 -2.89 10 41.0600 41.0600 2 41.2300 10 TITC25F 20250224 TITC25I 42.1400 -0.82 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250224 TITC25L 42.3500 -0.82 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250224 TPEIR25C 4.7300 -1.66 13462 4.8100 4.6700 525 4.7400 45928 TPEIR25C 20250224 TPEIR25F 4.9100 1.24 0 0.0000 0.0000 0 4.8400 6 TPEIR25F 20250224 TPEIR25I 4.8600 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250224 TPEIR25L 4.8900 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250224 VIO25C 5.7500 -1.88 156 5.8500 5.7500 47 5.7500 5887 VIO25C 20250224 VIO25F 5.9600 0.00 0 0.0000 0.0000 0 5.8400 5 VIO25F 20250224 VIO25I 5.9000 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250224 VIO25L 5.9300 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO25L