DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250221 ALPHA25C0.95 0.9220 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250221 ALPHA25C1.00 0.8720 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250221 ALPHA25C1.10 0.7720 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250221 ALPHA25C1.20 0.6720 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250221 ALPHA25C1.30 0.5720 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250221 ALPHA25C1.40 0.4720 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250221 ALPHA25C1.50 0.3730 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250221 ALPHA25C1.60 0.2770 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250221 ALPHA25C1.70 0.1880 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250221 ALPHA25C1.80 0.1150 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250221 ALPHA25C1.90 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250221 ALPHA25C2.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250221 ALPHA25C2.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250221 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250221 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250221 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250221 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250221 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250221 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250221 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250221 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250221 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250221 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250221 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250221 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250221 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250221 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250221 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250221 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250221 ALPHA25F0.95 0.9260 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250221 ALPHA25F1.00 0.8770 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250221 ALPHA25F1.10 0.7780 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250221 ALPHA25F1.20 0.6790 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250221 ALPHA25F1.30 0.5830 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250221 ALPHA25F1.40 0.4890 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250221 ALPHA25F1.50 0.4020 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250221 ALPHA25F1.60 0.3220 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250221 ALPHA25F1.70 0.2520 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250221 ALPHA25F1.80 0.1920 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250221 ALPHA25F1.90 0.1420 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250221 ALPHA25F2.00 0.1030 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250221 ALPHA25F2.20 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250221 ALPHA25F2.40 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250221 ALPHA25F2.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250221 ALPHA25F2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250221 ALPHA25I0.95 0.9320 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250221 ALPHA25I1.00 0.8830 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250221 ALPHA25I1.10 0.7860 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250221 ALPHA25I1.20 0.6910 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250221 ALPHA25I1.30 0.6000 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250221 ALPHA25I1.40 0.5140 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250221 ALPHA25I1.50 0.4340 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250221 ALPHA25I1.60 0.3620 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250221 ALPHA25I1.70 0.2990 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250221 ALPHA25I1.80 0.2430 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250221 ALPHA25I1.90 0.1950 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250221 ALPHA25I2.00 0.1550 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250221 ALPHA25I2.20 0.0950 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250221 ALPHA25I2.40 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250221 ALPHA25I2.60 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250221 ALPHA25I2.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250221 ALPHA25L1.10 0.7960 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250221 ALPHA25L1.20 0.7050 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250221 ALPHA25L1.30 0.6190 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250221 ALPHA25L1.40 0.5390 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250221 ALPHA25L1.50 0.4650 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250221 ALPHA25L1.60 0.3980 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250221 ALPHA25L1.70 0.3370 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250221 ALPHA25L1.80 0.2850 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250221 ALPHA25L1.90 0.2380 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250221 ALPHA25L2.00 0.1980 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250221 ALPHA25L2.20 0.1350 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250221 ALPHA25L2.40 0.0910 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250221 ALPHA25L2.60 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250221 ALPHA25L2.80 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250221 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250221 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250221 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250221 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250221 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250221 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250221 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250221 ALPHA25O1.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250221 ALPHA25O1.70 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250221 ALPHA25O1.80 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250221 ALPHA25O1.90 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250221 ALPHA25O2.00 0.1570 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250221 ALPHA25O2.20 0.3320 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250221 ALPHA25O2.40 0.5300 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250221 ALPHA25O2.60 0.7300 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250221 ALPHA25O2.80 0.9300 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250221 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250221 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250221 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250221 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250221 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250221 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250221 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250221 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250221 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250221 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250221 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250221 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250221 ALPHA25P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250221 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250221 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250221 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250221 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250221 ALPHA25R1.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250221 ALPHA25R1.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250221 ALPHA25R1.50 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250221 ALPHA25R1.60 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250221 ALPHA25R1.70 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250221 ALPHA25R1.80 0.1100 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250221 ALPHA25R1.90 0.1610 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250221 ALPHA25R2.00 0.2220 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250221 ALPHA25R2.20 0.3700 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250221 ALPHA25R2.40 0.5440 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250221 ALPHA25R2.60 0.7320 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250221 ALPHA25R2.80 0.9300 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250221 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250221 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250221 ALPHA25U1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250221 ALPHA25U1.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250221 ALPHA25U1.30 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250221 ALPHA25U1.40 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250221 ALPHA25U1.50 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250221 ALPHA25U1.60 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250221 ALPHA25U1.70 0.1100 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250221 ALPHA25U1.80 0.1540 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250221 ALPHA25U1.90 0.2050 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250221 ALPHA25U2.00 0.2640 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250221 ALPHA25U2.20 0.4050 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250221 ALPHA25U2.40 0.5680 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250221 ALPHA25U2.60 0.7450 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250221 ALPHA25U2.80 0.9340 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250221 ALPHA25X1.10 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250221 ALPHA25X1.20 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250221 ALPHA25X1.30 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250221 ALPHA25X1.40 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250221 ALPHA25X1.50 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250221 ALPHA25X1.60 0.1020 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250221 ALPHA25X1.70 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250221 ALPHA25X1.80 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250221 ALPHA25X1.90 0.2390 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250221 ALPHA25X2.00 0.2990 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250221 ALPHA25X2.20 0.4350 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250221 ALPHA25X2.40 0.5910 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250221 ALPHA25X2.60 0.7620 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250221 ALPHA25X2.80 0.9440 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250221 ETE25C10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250221 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250221 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250221 ETE25C4.80 3.7300 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250221 ETE25C5.20 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250221 ETE25C5.60 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250221 ETE25C6.00 2.5300 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250221 ETE25C6.40 2.1300 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250221 ETE25C6.80 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250221 ETE25C7.20 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250221 ETE25C7.60 0.9570 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250221 ETE25C8.00 0.6190 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250221 ETE25C8.40 0.3530 -6.12 0 0.0000 0.0000 0 0.4220 2 ETE25C8.40 20250221 ETE25C8.80 0.1740 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250221 ETE25C9.20 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250221 ETE25C9.60 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250221 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250221 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250221 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250221 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250221 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250221 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250221 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250221 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250221 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250221 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250221 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250221 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250221 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250221 ETE25F10.00 0.1550 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250221 ETE25F11.00 0.0510 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250221 ETE25F12.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250221 ETE25F4.80 3.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250221 ETE25F5.20 3.3500 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250221 ETE25F5.60 2.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250221 ETE25F6.00 2.5700 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250221 ETE25F6.40 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250221 ETE25F6.80 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250221 ETE25F7.20 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250221 ETE25F7.60 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250221 ETE25F8.00 0.8890 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250221 ETE25F8.40 0.6620 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250221 ETE25F8.80 0.4800 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250221 ETE25F9.20 0.3380 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250221 ETE25F9.60 0.2320 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250221 ETE25I10.00 0.3150 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250221 ETE25I11.00 0.1480 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250221 ETE25I12.00 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250221 ETE25I4.80 3.7800 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250221 ETE25I5.20 3.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250221 ETE25I5.60 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250221 ETE25I6.00 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250221 ETE25I6.40 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250221 ETE25I6.80 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250221 ETE25I7.20 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250221 ETE25I7.60 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250221 ETE25I8.00 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250221 ETE25I8.40 0.8660 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250221 ETE25I8.80 0.6870 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250221 ETE25I9.20 0.5330 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250221 ETE25I9.60 0.4090 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250221 ETE25L10.00 0.4560 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250221 ETE25L11.00 0.2640 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250221 ETE25L12.00 0.1470 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250221 ETE25L5.60 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250221 ETE25L6.00 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250221 ETE25L6.40 2.3500 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250221 ETE25L6.80 2.0300 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250221 ETE25L7.20 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250221 ETE25L7.60 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250221 ETE25L8.00 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250221 ETE25L8.40 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250221 ETE25L8.80 0.8550 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250221 ETE25L9.20 0.6930 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250221 ETE25L9.60 0.5710 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250221 ETE25O10.00 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250221 ETE25O11.00 2.4800 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250221 ETE25O12.00 3.4800 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250221 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250221 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250221 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250221 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250221 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250221 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250221 ETE25O7.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250221 ETE25O7.60 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250221 ETE25O8.00 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250221 ETE25O8.40 0.2200 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250221 ETE25O8.80 0.4420 3.51 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250221 ETE25O9.20 0.7420 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250221 ETE25O9.60 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250221 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250221 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250221 ETE25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250221 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250221 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250221 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250221 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250221 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250221 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250221 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250221 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250221 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250221 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250221 ETE25R10.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250221 ETE25R11.00 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250221 ETE25R12.00 3.4800 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250221 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250221 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250221 ETE25R5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250221 ETE25R6.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250221 ETE25R6.40 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250221 ETE25R6.80 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250221 ETE25R7.20 0.1040 2.97 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250221 ETE25R7.60 0.1910 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250221 ETE25R8.00 0.3180 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250221 ETE25R8.40 0.4900 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250221 ETE25R8.80 0.7070 2.02 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250221 ETE25R9.20 0.9660 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250221 ETE25R9.60 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250221 ETE25U10.00 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250221 ETE25U11.00 2.5500 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250221 ETE25U12.00 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250221 ETE25U4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250221 ETE25U5.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250221 ETE25U5.60 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250221 ETE25U6.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250221 ETE25U6.40 0.0710 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250221 ETE25U6.80 0.1280 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250221 ETE25U7.20 0.2120 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250221 ETE25U7.60 0.3250 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250221 ETE25U8.00 0.4690 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250221 ETE25U8.40 0.6550 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250221 ETE25U8.80 0.8750 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250221 ETE25U9.20 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250221 ETE25U9.60 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250221 ETE25X10.00 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250221 ETE25X11.00 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250221 ETE25X12.00 3.5200 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250221 ETE25X5.60 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250221 ETE25X6.00 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250221 ETE25X6.40 0.1280 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250221 ETE25X6.80 0.2010 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250221 ETE25X7.20 0.3050 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250221 ETE25X7.60 0.4380 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250221 ETE25X8.00 0.5950 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250221 ETE25X8.40 0.7830 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250221 ETE25X8.80 1.0000 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250221 ETE25X9.20 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250221 ETE25X9.60 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250221 FTSE25C3000 955.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250221 FTSE25C3050 905.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250221 FTSE25C3100 855.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250221 FTSE25C3150 805.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250221 FTSE25C3200 755.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250221 FTSE25C3250 705.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250221 FTSE25C3300 655.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250221 FTSE25C3350 605.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250221 FTSE25C3400 555.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250221 FTSE25C3450 506.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250221 FTSE25C3500 456.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250221 FTSE25C3550 407.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250221 FTSE25C3600 359.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250221 FTSE25C3650 312.0000 4.35 0 0.0000 0.0000 0 319.0000 20 FTSE25C3650 20250221 FTSE25C3700 266.0000 4.72 0 0.0000 0.0000 0 273.0000 21 FTSE25C3700 20250221 FTSE25C3750 223.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250221 FTSE25C3800 183.0000 5.78 0 0.0000 0.0000 0 188.0000 20 FTSE25C3800 20250221 FTSE25C3850 146.0000 5.80 0 0.0000 0.0000 0 151.0000 3 FTSE25C3850 20250221 FTSE25C3900 129.0000 20.56 1 129.0000 129.0000 1 118.0000 42 FTSE25C3900 20250221 FTSE25C3950 100.0000 23.46 1 100.0000 100.0000 1 89.5000 1 FTSE25C3950 20250221 FTSE25C4000 70.0000 17.65 17 70.0000 65.0000 7 66.0000 36 FTSE25C4000 20250221 FTSE25C4100 32.0000 8.47 1 32.0000 32.0000 1 32.5000 1 FTSE25C4100 20250221 FTSE25C4200 14.2500 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250221 FTSE25C4300 5.5000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250221 FTSE25C4400 1.9000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250221 FTSE25D3400 558.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250221 FTSE25D3450 510.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250221 FTSE25D3500 462.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250221 FTSE25D3550 415.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250221 FTSE25D3600 370.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250221 FTSE25D3650 326.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250221 FTSE25D3700 285.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250221 FTSE25D3750 246.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250221 FTSE25D3800 210.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250221 FTSE25D3850 177.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250221 FTSE25D3900 147.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250221 FTSE25D3950 120.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250221 FTSE25D4000 97.5000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250221 FTSE25D4100 61.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250221 FTSE25D4200 36.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250221 FTSE25D4300 20.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250221 FTSE25D4400 10.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250221 FTSE25F3000 966.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250221 FTSE25F3050 917.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250221 FTSE25F3100 868.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250221 FTSE25F3150 819.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250221 FTSE25F3200 770.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250221 FTSE25F3250 722.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250221 FTSE25F3300 675.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250221 FTSE25F3350 628.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250221 FTSE25F3400 582.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250221 FTSE25F3450 537.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250221 FTSE25F3500 493.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250221 FTSE25F3550 451.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250221 FTSE25F3600 410.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250221 FTSE25F3650 371.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250221 FTSE25F3700 334.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250221 FTSE25F3750 299.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250221 FTSE25F3800 266.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250221 FTSE25F3850 235.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250221 FTSE25F3900 207.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250221 FTSE25F3950 181.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250221 FTSE25F4000 157.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250221 FTSE25F4100 117.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250221 FTSE25F4200 85.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250221 FTSE25F4300 60.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250221 FTSE25F4400 41.5000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250221 FTSE25I3050 937.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250221 FTSE25I3100 890.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250221 FTSE25I3150 843.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250221 FTSE25I3200 796.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250221 FTSE25I3250 751.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250221 FTSE25I3300 706.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250221 FTSE25I3350 662.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250221 FTSE25I3400 620.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250221 FTSE25I3450 578.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250221 FTSE25I3500 538.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250221 FTSE25I3550 499.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250221 FTSE25I3600 462.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250221 FTSE25I3650 426.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250221 FTSE25I3700 392.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250221 FTSE25I3750 359.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250221 FTSE25I3800 328.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250221 FTSE25I3850 299.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250221 FTSE25I3900 272.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250221 FTSE25I3950 246.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250221 FTSE25I4000 222.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250221 FTSE25I4100 180.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250221 FTSE25I4200 143.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250221 FTSE25I4300 113.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250221 FTSE25I4400 88.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250221 FTSE25L3250 782.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250221 FTSE25L3300 739.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250221 FTSE25L3350 698.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250221 FTSE25L3400 657.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250221 FTSE25L3450 618.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250221 FTSE25L3500 580.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250221 FTSE25L3550 543.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250221 FTSE25L3600 508.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250221 FTSE25L3650 474.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250221 FTSE25L3700 441.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250221 FTSE25L3750 410.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250221 FTSE25L3800 380.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250221 FTSE25L3850 352.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250221 FTSE25L3900 325.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250221 FTSE25L3950 300.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250221 FTSE25L4000 276.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250221 FTSE25L4100 232.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250221 FTSE25L4200 194.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250221 FTSE25L4300 161.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250221 FTSE25L4400 132.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250221 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250221 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250221 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250221 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250221 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250221 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250221 FTSE25O3300 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250221 FTSE25O3350 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250221 FTSE25O3400 0.1300 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250221 FTSE25O3450 0.3100 -27.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250221 FTSE25O3500 0.7200 -24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250221 FTSE25O3550 1.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250221 FTSE25O3600 3.1000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250221 FTSE25O3650 5.7000 -18.57 0 0.0000 0.0000 0 4.6000 1 FTSE25O3650 20250221 FTSE25O3700 10.0000 -16.67 0 0.0000 0.0000 0 8.3000 61 FTSE25O3700 20250221 FTSE25O3750 17.0000 -13.92 0 0.0000 0.0000 0 14.2500 20 FTSE25O3750 20250221 FTSE25O3800 26.7500 -12.30 0 0.0000 0.0000 0 23.2500 40 FTSE25O3800 20250221 FTSE25O3850 29.7500 -34.62 40 31.0000 29.7500 3 35.7500 23 FTSE25O3850 20250221 FTSE25O3900 58.0000 -10.08 0 0.0000 0.0000 0 52.5000 40 FTSE25O3900 20250221 FTSE25O3950 79.0000 -10.73 2 79.0000 70.0000 2 74.0000 4 FTSE25O3950 20250221 FTSE25O4000 95.0000 -18.80 1 95.0000 95.0000 1 101.0000 1 FTSE25O4000 20250221 FTSE25O4100 176.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250221 FTSE25O4200 258.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250221 FTSE25O4300 349.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250221 FTSE25O4400 445.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250221 FTSE25P3400 2.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250221 FTSE25P3450 3.4000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250221 FTSE25P3500 5.5000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250221 FTSE25P3550 8.7000 -11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250221 FTSE25P3600 13.2500 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250221 FTSE25P3650 19.5000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250221 FTSE25P3700 27.7500 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250221 FTSE25P3750 38.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250221 FTSE25P3800 52.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250221 FTSE25P3850 69.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250221 FTSE25P3900 89.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250221 FTSE25P3950 112.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250221 FTSE25P4000 139.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250221 FTSE25P4100 203.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250221 FTSE25P4200 277.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250221 FTSE25P4300 361.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250221 FTSE25P4400 451.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250221 FTSE25R3000 0.5600 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250221 FTSE25R3050 0.9000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250221 FTSE25R3100 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250221 FTSE25R3150 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250221 FTSE25R3200 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250221 FTSE25R3250 4.8000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250221 FTSE25R3300 6.9000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250221 FTSE25R3350 9.7000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250221 FTSE25R3400 13.5000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250221 FTSE25R3450 18.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250221 FTSE25R3500 24.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250221 FTSE25R3550 31.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250221 FTSE25R3600 40.2500 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250221 FTSE25R3650 51.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250221 FTSE25R3700 63.5000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250221 FTSE25R3750 78.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250221 FTSE25R3800 95.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250221 FTSE25R3850 114.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250221 FTSE25R3900 135.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250221 FTSE25R3950 159.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250221 FTSE25R4000 185.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250221 FTSE25R4100 244.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250221 FTSE25R4200 311.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250221 FTSE25R4300 386.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250221 FTSE25R4400 467.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250221 FTSE25U3050 5.8000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250221 FTSE25U3100 7.8000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250221 FTSE25U3150 10.5000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250221 FTSE25U3200 13.5000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250221 FTSE25U3250 17.5000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250221 FTSE25U3300 22.2500 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250221 FTSE25U3350 27.7500 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250221 FTSE25U3400 34.5000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250221 FTSE25U3450 42.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250221 FTSE25U3500 51.5000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250221 FTSE25U3550 62.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250221 FTSE25U3600 74.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250221 FTSE25U3650 88.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250221 FTSE25U3700 103.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250221 FTSE25U3750 120.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250221 FTSE25U3800 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250221 FTSE25U3850 159.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250221 FTSE25U3900 181.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250221 FTSE25U3950 205.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250221 FTSE25U4000 230.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250221 FTSE25U4100 286.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250221 FTSE25U4200 349.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250221 FTSE25U4300 417.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250221 FTSE25U4400 491.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250221 FTSE25X3250 32.2500 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250221 FTSE25X3300 39.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250221 FTSE25X3350 46.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250221 FTSE25X3400 55.5000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250221 FTSE25X3450 65.5000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250221 FTSE25X3500 76.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250221 FTSE25X3550 89.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250221 FTSE25X3600 103.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250221 FTSE25X3650 118.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250221 FTSE25X3700 134.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250221 FTSE25X3750 152.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250221 FTSE25X3800 172.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250221 FTSE25X3850 193.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250221 FTSE25X3900 215.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250221 FTSE25X3950 239.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250221 FTSE25X4000 264.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250221 FTSE25X4100 318.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250221 FTSE25X4200 379.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250221 FTSE25X4300 444.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250221 FTSE25X4400 514.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250221 HTO25C10.00 5.0800 3.25 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250221 HTO25C11.00 4.0800 4.08 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250221 HTO25C12.00 3.0800 5.48 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250221 HTO25C13.00 2.0800 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250221 HTO25C14.00 1.1300 13.68 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250221 HTO25C15.00 0.4170 24.48 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250221 HTO25C16.00 0.0900 45.16 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250221 HTO25C17.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250221 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250221 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250221 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250221 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250221 HTO25C9.20 5.8700 2.62 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250221 HTO25C9.60 5.4800 3.01 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250221 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250221 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250221 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250221 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250221 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250221 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250221 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250221 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250221 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250221 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250221 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250221 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250221 HTO25F10.00 5.1300 3.22 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250221 HTO25F11.00 4.1400 4.02 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250221 HTO25F12.00 3.1600 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250221 HTO25F13.00 2.2400 7.18 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250221 HTO25F14.00 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250221 HTO25F15.00 0.8380 13.09 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250221 HTO25F16.00 0.4360 19.45 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250221 HTO25F17.00 0.2020 23.17 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250221 HTO25F18.00 0.0810 24.62 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250221 HTO25F19.00 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250221 HTO25F20.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250221 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250221 HTO25F9.20 5.9200 2.78 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250221 HTO25F9.60 5.5200 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250221 HTO25I10.00 5.1800 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250221 HTO25I11.00 4.2100 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250221 HTO25I12.00 3.2800 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250221 HTO25I13.00 2.4200 6.14 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250221 HTO25I14.00 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250221 HTO25I15.00 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250221 HTO25I16.00 0.7010 12.70 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250221 HTO25I17.00 0.4160 17.51 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250221 HTO25I18.00 0.2320 22.11 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250221 HTO25I19.00 0.1220 23.23 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250221 HTO25I20.00 0.0610 24.49 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250221 HTO25I22.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250221 HTO25I9.60 5.5700 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250221 HTO25L10.00 5.2400 3.15 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250221 HTO25L11.00 4.3000 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250221 HTO25L12.00 3.4000 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250221 HTO25L13.00 2.6000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250221 HTO25L14.00 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250221 HTO25L15.00 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250221 HTO25L16.00 0.9200 10.18 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250221 HTO25L17.00 0.6080 12.38 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250221 HTO25L18.00 0.3880 14.45 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250221 HTO25L19.00 0.2390 16.59 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250221 HTO25L20.00 0.1420 18.33 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250221 HTO25L9.60 5.6300 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250221 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250221 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250221 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250221 HTO25O13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250221 HTO25O14.00 0.0500 -29.58 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250221 HTO25O15.00 0.3340 -18.93 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250221 HTO25O16.00 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250221 HTO25O17.00 1.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250221 HTO25O18.00 2.9400 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250221 HTO25O19.00 3.9400 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250221 HTO25O20.00 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250221 HTO25O22.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250221 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250221 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250221 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250221 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250221 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250221 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250221 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250221 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250221 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250221 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250221 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250221 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250221 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250221 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250221 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250221 HTO25R11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250221 HTO25R12.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250221 HTO25R13.00 0.0950 -12.04 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250221 HTO25R14.00 0.2940 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250221 HTO25R15.00 0.6850 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250221 HTO25R16.00 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250221 HTO25R17.00 2.0600 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250221 HTO25R18.00 2.9600 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250221 HTO25R19.00 3.9400 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250221 HTO25R20.00 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250221 HTO25R22.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250221 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250221 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250221 HTO25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250221 HTO25U11.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250221 HTO25U12.00 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250221 HTO25U13.00 0.2150 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250221 HTO25U14.00 0.4850 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250221 HTO25U15.00 0.8980 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250221 HTO25U16.00 1.4800 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250221 HTO25U17.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250221 HTO25U18.00 3.0400 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250221 HTO25U19.00 3.9600 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250221 HTO25U20.00 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250221 HTO25U22.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250221 HTO25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250221 HTO25X10.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250221 HTO25X11.00 0.0540 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250221 HTO25X12.00 0.1440 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250221 HTO25X13.00 0.3320 -4.60 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250221 HTO25X14.00 0.6320 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250221 HTO25X15.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250221 HTO25X16.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250221 HTO25X17.00 2.3300 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250221 HTO25X18.00 3.1200 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250221 HTO25X19.00 4.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250221 HTO25X20.00 4.9500 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250221 HTO25X9.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250221 OPAP25C10.00 7.4100 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250221 OPAP25C11.00 6.4100 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250221 OPAP25C12.00 5.4100 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250221 OPAP25C13.00 4.4100 11.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250221 OPAP25C14.00 3.4100 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250221 OPAP25C15.00 2.4200 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250221 OPAP25C16.00 1.4600 36.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250221 OPAP25C17.00 0.6680 60.19 0 0.0000 0.0000 0 0.4950 5 OPAP25C17.00 20250221 OPAP25C18.00 0.2060 92.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250221 OPAP25C19.00 0.0400 135.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250221 OPAP25C20.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250221 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250221 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250221 OPAP25C9.60 7.8100 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250221 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250221 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250221 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250221 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250221 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250221 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250221 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250221 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250221 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250221 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250221 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250221 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250221 OPAP25F10.00 7.4600 6.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250221 OPAP25F11.00 6.4600 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250221 OPAP25F12.00 5.4700 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250221 OPAP25F13.00 4.4800 10.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250221 OPAP25F14.00 3.5100 13.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250221 OPAP25F15.00 2.6000 17.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250221 OPAP25F16.00 1.7900 21.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250221 OPAP25F17.00 1.1400 28.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250221 OPAP25F18.00 0.6620 33.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250221 OPAP25F19.00 0.3600 43.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250221 OPAP25F20.00 0.1750 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250221 OPAP25F22.00 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250221 OPAP25F24.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250221 OPAP25F9.60 7.8500 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250221 OPAP25I10.00 7.5100 6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250221 OPAP25I11.00 6.5200 7.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250221 OPAP25I12.00 5.5400 8.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250221 OPAP25I13.00 4.5800 10.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250221 OPAP25I14.00 3.6600 12.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250221 OPAP25I15.00 2.8100 14.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250221 OPAP25I16.00 2.0700 17.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250221 OPAP25I17.00 1.4700 22.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250221 OPAP25I18.00 0.9890 24.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250221 OPAP25I19.00 0.6370 27.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250221 OPAP25I20.00 0.3930 29.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250221 OPAP25I22.00 0.1340 35.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250221 OPAP25I24.00 0.0410 46.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250221 OPAP25L10.00 7.5600 6.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250221 OPAP25L11.00 6.5800 6.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250221 OPAP25L12.00 5.6200 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250221 OPAP25L13.00 4.6900 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250221 OPAP25L14.00 3.8100 11.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250221 OPAP25L15.00 3.0100 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250221 OPAP25L16.00 2.3200 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250221 OPAP25L17.00 1.7300 18.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250221 OPAP25L18.00 1.2600 21.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250221 OPAP25L19.00 0.8910 24.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250221 OPAP25L20.00 0.6150 26.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250221 OPAP25L22.00 0.2690 27.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250221 OPAP25L24.00 0.1120 38.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250221 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250221 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250221 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250221 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250221 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250221 OPAP25O15.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250221 OPAP25O16.00 0.0410 -58.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250221 OPAP25O17.00 0.2510 -43.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250221 OPAP25O18.00 0.7910 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250221 OPAP25O19.00 1.6300 -20.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250221 OPAP25O20.00 2.6100 -14.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250221 OPAP25O22.00 4.6100 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250221 OPAP25O24.00 6.6100 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250221 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250221 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250221 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250221 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250221 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250221 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250221 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250221 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250221 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250221 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250221 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250221 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250221 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250221 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250221 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250221 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250221 OPAP25R13.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250221 OPAP25R14.00 0.0290 -42.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250221 OPAP25R15.00 0.1090 -34.34 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250221 OPAP25R16.00 0.2980 -28.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250221 OPAP25R17.00 0.6460 -22.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250221 OPAP25R18.00 1.1700 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250221 OPAP25R19.00 1.8700 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250221 OPAP25R20.00 2.7000 -12.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250221 OPAP25R22.00 4.6100 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250221 OPAP25R24.00 6.6100 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250221 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250221 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250221 OPAP25U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250221 OPAP25U12.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250221 OPAP25U13.00 0.0340 -34.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250221 OPAP25U14.00 0.1050 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250221 OPAP25U15.00 0.2460 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250221 OPAP25U16.00 0.5030 -20.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250221 OPAP25U17.00 0.8900 -16.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250221 OPAP25U18.00 1.4100 -15.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250221 OPAP25U19.00 2.0700 -13.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250221 OPAP25U20.00 2.8400 -11.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250221 OPAP25U22.00 4.6300 -8.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250221 OPAP25U24.00 6.6100 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250221 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250221 OPAP25X11.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250221 OPAP25X12.00 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250221 OPAP25X13.00 0.0800 -26.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250221 OPAP25X14.00 0.1890 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250221 OPAP25X15.00 0.3800 -18.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250221 OPAP25X16.00 0.6720 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250221 OPAP25X17.00 1.0800 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250221 OPAP25X18.00 1.6000 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250221 OPAP25X19.00 2.2400 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250221 OPAP25X20.00 2.9700 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250221 OPAP25X22.00 4.6800 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250221 OPAP25X24.00 6.6100 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250221 PPC25C10.00 3.4400 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250221 PPC25C11.00 2.4400 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250221 PPC25C12.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250221 PPC25C13.00 0.6610 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250221 PPC25C14.00 0.1940 -5.83 0 0.0000 0.0000 0 0.1640 50 PPC25C14.00 20250221 PPC25C15.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250221 PPC25C16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250221 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250221 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250221 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250221 PPC25C8.00 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250221 PPC25C8.40 5.0300 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250221 PPC25C8.80 4.6300 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250221 PPC25C9.20 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250221 PPC25C9.60 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250221 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250221 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250221 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250221 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250221 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250221 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250221 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250221 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250221 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250221 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250221 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250221 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250221 PPC25F10.00 3.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250221 PPC25F11.00 2.5700 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250221 PPC25F12.00 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250221 PPC25F13.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250221 PPC25F14.00 0.6190 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250221 PPC25F15.00 0.3280 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250221 PPC25F16.00 0.1540 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250221 PPC25F17.00 0.0710 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250221 PPC25F18.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250221 PPC25F19.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250221 PPC25F8.00 5.4700 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250221 PPC25F8.40 5.0800 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250221 PPC25F8.80 4.6800 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250221 PPC25F9.20 4.2800 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250221 PPC25F9.60 3.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250221 PPC25I10.00 3.6100 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250221 PPC25I11.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250221 PPC25I12.00 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250221 PPC25I13.00 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250221 PPC25I14.00 0.9220 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250221 PPC25I15.00 0.5830 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250221 PPC25I16.00 0.3540 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250221 PPC25I17.00 0.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250221 PPC25I18.00 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250221 PPC25I19.00 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250221 PPC25I8.40 5.1200 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250221 PPC25I8.80 4.7400 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250221 PPC25I9.20 4.3500 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250221 PPC25I9.60 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250221 PPC25L10.00 3.7200 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250221 PPC25L11.00 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250221 PPC25L12.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250221 PPC25L13.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250221 PPC25L14.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250221 PPC25L15.00 0.8180 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250221 PPC25L16.00 0.5600 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250221 PPC25L17.00 0.3750 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250221 PPC25L18.00 0.2440 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250221 PPC25L19.00 0.1540 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250221 PPC25L8.80 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250221 PPC25L9.20 4.4400 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250221 PPC25L9.60 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250221 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250221 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250221 PPC25O12.00 0.0290 0.00 0 0.0000 0.0000 0 0.0320 60 PPC25O12.00 20250221 PPC25O13.00 0.2210 1.38 0 0.0000 0.0000 0 0.2440 50 PPC25O13.00 20250221 PPC25O14.00 0.7550 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250221 PPC25O15.00 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250221 PPC25O16.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250221 PPC25O17.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250221 PPC25O18.00 4.5800 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250221 PPC25O19.00 5.5800 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250221 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250221 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250221 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250221 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250221 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250221 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250221 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250221 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250221 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250221 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250221 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250221 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250221 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250221 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250221 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250221 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250221 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250221 PPC25R10.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250221 PPC25R11.00 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250221 PPC25R12.00 0.2540 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250221 PPC25R13.00 0.5920 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250221 PPC25R14.00 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250221 PPC25R15.00 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250221 PPC25R16.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250221 PPC25R17.00 3.6000 0.56 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250221 PPC25R18.00 4.5800 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250221 PPC25R19.00 5.5800 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250221 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250221 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250221 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250221 PPC25R9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250221 PPC25R9.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250221 PPC25U10.00 0.0690 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250221 PPC25U11.00 0.2000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250221 PPC25U12.00 0.4370 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250221 PPC25U13.00 0.8270 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250221 PPC25U14.00 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250221 PPC25U15.00 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250221 PPC25U16.00 2.8000 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250221 PPC25U17.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250221 PPC25U18.00 4.6000 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250221 PPC25U19.00 5.5800 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250221 PPC25U8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250221 PPC25U8.80 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250221 PPC25U9.20 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250221 PPC25U9.60 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250221 PPC25X10.00 0.1390 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250221 PPC25X11.00 0.3120 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250221 PPC25X12.00 0.6000 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250221 PPC25X13.00 1.0100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250221 PPC25X14.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250221 PPC25X15.00 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250221 PPC25X16.00 2.9400 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250221 PPC25X17.00 3.7700 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250221 PPC25X18.00 4.6600 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250221 PPC25X19.00 5.6000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250221 PPC25X8.80 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250221 PPC25X9.20 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250221 PPC25X9.60 0.0950 4.40 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250221 TPEIR25C2.40 2.3500 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250221 TPEIR25C2.60 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250221 TPEIR25C2.80 1.9500 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250221 TPEIR25C3.00 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250221 TPEIR25C3.20 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250221 TPEIR25C3.40 1.3600 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250221 TPEIR25C3.60 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250221 TPEIR25C3.80 0.9560 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250221 TPEIR25C4.00 0.7580 10.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250221 TPEIR25C4.40 0.3890 18.24 0 0.0000 0.0000 0 0.4380 0 TPEIR25C4.40 20250221 TPEIR25C4.80 0.1320 34.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250221 TPEIR25C5.20 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250221 TPEIR25C5.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250221 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250221 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250221 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250221 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250221 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250221 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250221 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250221 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250221 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250221 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250221 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250221 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250221 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250221 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250221 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250221 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250221 TPEIR25F2.40 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250221 TPEIR25F2.60 2.1700 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250221 TPEIR25F2.80 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250221 TPEIR25F3.00 1.7700 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250221 TPEIR25F3.20 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250221 TPEIR25F3.40 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250221 TPEIR25F3.60 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250221 TPEIR25F3.80 0.9990 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250221 TPEIR25F4.00 0.8240 8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250221 TPEIR25F4.40 0.5220 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250221 TPEIR25F4.80 0.2980 17.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250221 TPEIR25F5.20 0.1520 23.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250221 TPEIR25F5.60 0.0730 37.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250221 TPEIR25F6.00 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250221 TPEIR25F6.40 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250221 TPEIR25F6.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250221 TPEIR25I2.40 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250221 TPEIR25I2.60 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250221 TPEIR25I2.80 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250221 TPEIR25I3.00 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250221 TPEIR25I3.20 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250221 TPEIR25I3.40 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250221 TPEIR25I3.60 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250221 TPEIR25I3.80 1.0600 7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250221 TPEIR25I4.00 0.8970 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250221 TPEIR25I4.40 0.6220 11.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250221 TPEIR25I4.80 0.4080 13.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250221 TPEIR25I5.20 0.2570 19.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250221 TPEIR25I5.60 0.1540 26.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250221 TPEIR25I6.00 0.0880 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250221 TPEIR25I6.40 0.0480 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250221 TPEIR25I6.80 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250221 TPEIR25L2.80 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250221 TPEIR25L3.00 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250221 TPEIR25L3.20 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250221 TPEIR25L3.40 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250221 TPEIR25L3.60 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250221 TPEIR25L3.80 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250221 TPEIR25L4.00 0.9660 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250221 TPEIR25L4.40 0.7030 9.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250221 TPEIR25L4.80 0.4980 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250221 TPEIR25L5.20 0.3430 15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250221 TPEIR25L5.60 0.2300 19.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250221 TPEIR25L6.00 0.1500 22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250221 TPEIR25L6.40 0.0950 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250221 TPEIR25L6.80 0.0590 28.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250221 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250221 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250221 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250221 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250221 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250221 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250221 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250221 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250221 TPEIR25O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250221 TPEIR25O4.40 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250221 TPEIR25O4.80 0.1750 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250221 TPEIR25O5.20 0.4700 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250221 TPEIR25O5.60 0.8500 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250221 TPEIR25O6.00 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250221 TPEIR25O6.40 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250221 TPEIR25O6.80 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250221 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250221 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250221 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250221 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250221 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250221 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250221 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250221 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250221 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250221 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250221 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250221 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250221 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250221 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250221 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250221 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250221 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250221 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250221 TPEIR25R3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250221 TPEIR25R3.60 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250221 TPEIR25R3.80 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250221 TPEIR25R4.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250221 TPEIR25R4.40 0.1440 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250221 TPEIR25R4.80 0.3190 -7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250221 TPEIR25R5.20 0.5740 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250221 TPEIR25R5.60 0.8970 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250221 TPEIR25R6.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250221 TPEIR25R6.40 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250221 TPEIR25R6.80 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250221 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250221 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250221 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250221 TPEIR25U3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250221 TPEIR25U3.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250221 TPEIR25U3.40 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250221 TPEIR25U3.60 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250221 TPEIR25U3.80 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250221 TPEIR25U4.00 0.1020 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250221 TPEIR25U4.40 0.2230 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250221 TPEIR25U4.80 0.4080 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250221 TPEIR25U5.20 0.6560 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250221 TPEIR25U5.60 0.9540 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250221 TPEIR25U6.00 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250221 TPEIR25U6.40 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250221 TPEIR25U6.80 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250221 TPEIR25X2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250221 TPEIR25X3.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250221 TPEIR25X3.20 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250221 TPEIR25X3.40 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250221 TPEIR25X3.60 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250221 TPEIR25X3.80 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250221 TPEIR25X4.00 0.1510 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250221 TPEIR25X4.40 0.2840 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250221 TPEIR25X4.80 0.4760 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250221 TPEIR25X5.20 0.7200 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250221 TPEIR25X5.60 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250221 TPEIR25X6.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250221 TPEIR25X6.40 1.6800 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250221 TPEIR25X6.80 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250221 ADMIE25C 2.8200 0.00 190 2.8300 2.7800 26 2.8200 19528 ADMIE25C 20250221 ADMIE25F 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250221 ADMIE25I 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250221 ADMIE25L 2.8700 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250221 AEGN25C 11.4000 1.60 273 11.4800 11.2600 98 11.3900 3984 AEGN25C 20250221 AEGN25F 11.3000 1.89 1 11.3000 11.3000 1 11.3700 2 AEGN25F 20250221 AEGN25I 11.3600 0.71 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250221 AEGN25L 11.4200 0.71 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250221 AIA25C 8.3800 0.00 19 8.4300 8.3700 9 8.4500 323 AIA25C 20250221 AIA25F 8.4600 -0.24 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250221 AIA25I 8.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250221 AIA25L 8.5400 -0.35 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250221 ALPHA25C 1.8900 1.61 21900 1.9100 1.8700 261 1.8900 149535 ALPHA25C 20250221 ALPHA25F 1.9200 3.23 116 1.9200 1.8700 7 1.9200 365 ALPHA25F 20250221 ALPHA25I 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250221 ALPHA25L 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250221 AVAX25C 2.2500 1.35 68 2.2700 2.2100 14 2.2600 1048 AVAX25C 20250221 AVAX25F 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250221 AVAX25I 2.2300 2.76 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250221 AVAX25L 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250221 BELA25C 27.6900 0.33 0 0.0000 0.0000 0 27.7900 423 BELA25C 20250221 BELA25F 28.0300 0.21 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250221 BELA25I 28.1700 0.21 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250221 BELA25L 28.3100 0.21 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250221 BOCHG25C 5.3500 1.13 1 5.3500 5.3500 1 5.1900 48 BOCHG25C 20250221 BOCHG25F 5.4400 -0.73 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250221 BOCHG25I 5.4600 -0.73 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250221 BOCHG25L 5.4900 -0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250221 CENER25C 9.5000 0.00 24 9.5300 9.4600 5 9.5400 6876 CENER25C 20250221 CENER25F 9.5300 0.11 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250221 CENER25I 9.5800 0.10 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250221 CENER25L 9.6300 0.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250221 EEE25C 39.3200 -0.35 51 39.4600 39.3200 6 38.9000 107 EEE25C 20250221 EEE25F 39.7600 -0.67 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250221 EEE25I 39.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250221 EEE25L 40.1600 -0.67 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250221 ELHA25C 2.2000 0.92 575 2.2100 2.1700 41 2.2000 8714 ELHA25C 20250221 ELHA25F 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250221 ELHA25I 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250221 ELHA25L 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250221 ELLAK25C 2.2800 -1.72 94 2.3000 2.2700 9 2.2700 2150 ELLAK25C 20250221 ELLAK25F 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250221 ELLAK25I 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250221 ELLAK25L 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250221 ELPE25C 8.0500 0.12 188 8.1300 8.0200 34 8.1100 4850 ELPE25C 20250221 ELPE25F 8.1200 1.12 40 8.1200 8.0900 6 8.1600 125 ELPE25F 20250221 ELPE25I 8.0700 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250221 ELPE25L 8.1100 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250221 ETE25C 8.6600 1.17 1467 8.6900 8.5800 241 8.6700 17950 ETE25C 20250221 ETE25F 8.7100 1.75 4 8.7100 8.7100 2 8.7000 143 ETE25F 20250221 ETE25I 8.6200 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250221 ETE25L 8.6600 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250221 EUROB25C 2.4800 -0.80 2153 2.5100 2.4700 46 2.4800 16823 EUROB25C 20250221 EUROB25F 2.5400 0.00 0 0.0000 0.0000 0 2.5200 21 EUROB25F 20250221 EUROB25I 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250221 EUROB25L 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250221 EXAE25C 4.9700 -0.60 98 5.0300 4.9700 22 4.9600 2892 EXAE25C 20250221 EXAE25F 5.0300 0.40 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250221 EXAE25I 5.0600 0.60 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250221 EXAE25L 5.0800 0.40 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250221 EYDAP25C 6.0600 -0.82 32 6.0600 6.0200 6 6.1000 4280 EYDAP25C 20250221 EYDAP25F 6.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250221 EYDAP25I 6.1100 -0.97 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250221 EYDAP25L 6.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250221 FDTR25C 1484.0000 1.16 112 1484.0000 1484.0000 3 1493.7500 1587 FDTR25C 20250221 FDTR25F 1482.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250221 FDTR25I 1489.5000 0.30 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250221 FDTR25L 1497.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250221 FOYRK25C 4.3100 0.00 7 4.3100 4.3100 2 4.2800 849 FOYRK25C 20250221 FOYRK25F 4.3600 1.87 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250221 FOYRK25I 4.3900 2.09 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250221 FOYRK25L 4.4100 2.08 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250221 FTSE25C 3963.0000 0.18 1061 3984.7500 3959.5000 146 3965.2500 5051 FTSE25C 20250221 FTSE25D 3970.0000 0.46 27 3973.5000 3957.2500 8 3964.0000 46 FTSE25D 20250221 FTSE25F 3986.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250221 FTSE25I 4006.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250221 FTSE25L 4026.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250221 GEKTE25C 18.9600 0.00 79 18.9600 18.8500 17 18.9600 11533 GEKTE25C 20250221 GEKTE25F 19.0300 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250221 GEKTE25I 19.1200 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250221 GEKTE25L 19.2200 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250221 HTO25C 14.9800 -0.73 85 15.0000 14.9000 26 14.9800 3915 HTO25C 20250221 HTO25F 15.1600 1.07 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250221 HTO25I 15.2400 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250221 HTO25L 15.3100 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250221 INKAT25CX 5.4500 -0.55 430 5.5200 5.3800 55 5.4400 9473 INKAT25CX 20250221 INKAT25F 5.4500 -0.91 705 5.4500 5.4100 9 5.4600 4428 INKAT25F 20250221 INKAT25I 5.5400 1.65 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250221 INKAT25L 5.5700 1.64 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250221 INTRK25C 3.2300 -1.22 263 3.3000 3.2100 77 3.2300 12676 INTRK25C 20250221 INTRK25F 3.2600 -1.51 16 3.3000 3.2600 2 3.2800 92 INTRK25F 20250221 INTRK25I 3.3200 1.84 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250221 INTRK25L 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250221 LAMDA25C 6.9700 -0.71 26 7.0100 6.9700 8 7.0000 7717 LAMDA25C 20250221 LAMDA25F 7.0500 1.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250221 LAMDA25I 7.0800 1.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250221 LAMDA25L 7.1200 1.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250221 MIG25C 2.8700 -1.03 0 0.0000 0.0000 0 2.8700 234 MIG25C 20250221 MIG25F 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250221 MIG25I 2.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250221 MIG25L 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250221 MOH25C 22.4700 0.27 330 22.7500 22.4000 75 22.4400 6664 MOH25C 20250221 MOH25F 22.6800 0.00 0 0.0000 0.0000 0 22.6800 20 MOH25F 20250221 MOH25I 22.5800 -0.09 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250221 MOH25L 22.6900 -0.13 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250221 MXGRR25C 6215.7500 1.08 0 0.0000 0.0000 0 6245.7500 0 MXGRR25C 20250221 MXGRR25D 6215.7500 1.08 0 0.0000 0.0000 0 6245.7500 0 MXGRR25D 20250221 MXGRR25E 6212.7500 1.08 0 0.0000 0.0000 0 6242.7500 0 MXGRR25E 20250221 MXGRR25F 6212.7500 1.08 0 0.0000 0.0000 0 6242.7500 0 MXGRR25F 20250221 MXGRR25G 6270.2500 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250221 MXGRR25I 6292.0000 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250221 MXGRR25L 6323.5000 0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250221 MYTIL25C 37.0500 2.12 885 37.1700 36.4000 220 36.9700 6932 MYTIL25C 20250221 MYTIL25F 36.6400 -0.73 0 0.0000 0.0000 0 37.1900 5 MYTIL25F 20250221 MYTIL25I 36.7700 -0.97 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250221 MYTIL25L 36.9500 -0.99 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250221 OPAP25C 17.1300 -1.32 12 17.2600 17.1200 3 17.0700 1093 OPAP25C 20250221 OPAP25F 16.9800 2.41 0 0.0000 0.0000 0 16.7300 2 OPAP25F 20250221 OPAP25I 17.5900 2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250221 OPAP25L 17.6800 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250221 OPTIM25C 13.9500 0.50 5 13.9500 13.9500 1 13.9800 82 OPTIM25C 20250221 OPTIM25F 14.1900 1.14 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250221 OPTIM25I 14.2700 1.21 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250221 OPTIM25L 14.3400 1.20 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250221 OTOEL25C 11.1200 -0.09 1 11.1200 11.1200 1 10.7600 134 OTOEL25C 20250221 OTOEL25F 11.1700 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250221 OTOEL25I 11.2300 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250221 OTOEL25L 11.2900 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250221 PPA25C 33.3000 1.43 1 33.3000 33.3000 1 33.7300 135 PPA25C 20250221 PPA25F 33.4200 1.36 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250221 PPA25I 33.5900 1.36 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250221 PPA25L 33.7600 1.38 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250221 PPC25C 13.3600 -0.74 514 13.5500 13.3500 123 13.3900 22881 PPC25C 20250221 PPC25F 13.8900 3.04 3 13.8900 13.8900 1 13.8300 36 PPC25F 20250221 PPC25I 13.5800 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250221 PPC25L 13.6500 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250221 QUEST25C 6.2300 -0.95 2 6.2300 6.2300 1 6.3200 162 QUEST25C 20250221 QUEST25F 6.3000 -0.32 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250221 QUEST25I 6.3300 -0.31 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250221 QUEST25L 6.3700 -0.31 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250221 TITC25C 41.5400 -0.98 24 41.8000 41.5400 10 41.5600 707 TITC25C 20250221 TITC25F 42.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250221 TITC25I 42.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250221 TITC25L 42.7000 -0.02 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250221 TPEIR25C 4.8100 1.05 12245 4.8200 4.7500 307 4.8100 49163 TPEIR25C 20250221 TPEIR25F 4.8500 3.19 2 4.8500 4.8500 2 4.9100 6 TPEIR25F 20250221 TPEIR25I 4.8000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250221 TPEIR25L 4.8300 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250221 VIO25C 5.8600 -0.17 128 5.9100 5.8600 29 5.8700 5868 VIO25C 20250221 VIO25F 5.9600 0.85 0 0.0000 0.0000 0 5.9600 5 VIO25F 20250221 VIO25I 5.9100 0.51 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250221 VIO25L 5.9400 0.51 0 0.0000 0.0000 0 0.0000 0 VIO25L