DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250220 ALPHA25C0.95 0.9120 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250220 ALPHA25C1.00 0.8620 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250220 ALPHA25C1.10 0.7620 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250220 ALPHA25C1.20 0.6620 -4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250220 ALPHA25C1.30 0.5620 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250220 ALPHA25C1.40 0.4620 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250220 ALPHA25C1.50 0.3630 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250220 ALPHA25C1.60 0.2680 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250220 ALPHA25C1.70 0.1810 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250220 ALPHA25C1.80 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250220 ALPHA25C1.90 0.0590 -19.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250220 ALPHA25C2.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250220 ALPHA25C2.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250220 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250220 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250220 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250220 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250220 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250220 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250220 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250220 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250220 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250220 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250220 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250220 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250220 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250220 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250220 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250220 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250220 ALPHA25F0.95 0.9160 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250220 ALPHA25F1.00 0.8670 -3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250220 ALPHA25F1.10 0.7680 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250220 ALPHA25F1.20 0.6700 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250220 ALPHA25F1.30 0.5730 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250220 ALPHA25F1.40 0.4800 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250220 ALPHA25F1.50 0.3940 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250220 ALPHA25F1.60 0.3150 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250220 ALPHA25F1.70 0.2460 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250220 ALPHA25F1.80 0.1870 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250220 ALPHA25F1.90 0.1390 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250220 ALPHA25F2.00 0.1010 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250220 ALPHA25F2.20 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250220 ALPHA25F2.40 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250220 ALPHA25F2.60 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250220 ALPHA25F2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250220 ALPHA25I0.95 0.9220 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250220 ALPHA25I1.00 0.8730 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250220 ALPHA25I1.10 0.7760 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250220 ALPHA25I1.20 0.6820 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250220 ALPHA25I1.30 0.5910 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250220 ALPHA25I1.40 0.5060 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250220 ALPHA25I1.50 0.4270 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250220 ALPHA25I1.60 0.3550 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250220 ALPHA25I1.70 0.2930 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250220 ALPHA25I1.80 0.2390 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250220 ALPHA25I1.90 0.1920 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250220 ALPHA25I2.00 0.1520 -6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250220 ALPHA25I2.20 0.0940 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250220 ALPHA25I2.40 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250220 ALPHA25I2.60 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250220 ALPHA25I2.80 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250220 ALPHA25L1.10 0.7870 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250220 ALPHA25L1.20 0.6970 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250220 ALPHA25L1.30 0.6110 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250220 ALPHA25L1.40 0.5310 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250220 ALPHA25L1.50 0.4590 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250220 ALPHA25L1.60 0.3920 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250220 ALPHA25L1.70 0.3310 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250220 ALPHA25L1.80 0.2810 -4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250220 ALPHA25L1.90 0.2350 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250220 ALPHA25L2.00 0.1950 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250220 ALPHA25L2.20 0.1330 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250220 ALPHA25L2.40 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250220 ALPHA25L2.60 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250220 ALPHA25L2.80 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250220 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250220 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250220 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250220 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250220 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250220 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250220 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250220 ALPHA25O1.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250220 ALPHA25O1.70 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250220 ALPHA25O1.80 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250220 ALPHA25O1.90 0.0960 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250220 ALPHA25O2.00 0.1650 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250220 ALPHA25O2.20 0.3420 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250220 ALPHA25O2.40 0.5400 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250220 ALPHA25O2.60 0.7400 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250220 ALPHA25O2.80 0.9400 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250220 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250220 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250220 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250220 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250220 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250220 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250220 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250220 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250220 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250220 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250220 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250220 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250220 ALPHA25P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250220 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250220 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250220 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250220 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250220 ALPHA25R1.30 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250220 ALPHA25R1.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250220 ALPHA25R1.50 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250220 ALPHA25R1.60 0.0440 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250220 ALPHA25R1.70 0.0750 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250220 ALPHA25R1.80 0.1160 14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250220 ALPHA25R1.90 0.1670 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250220 ALPHA25R2.00 0.2290 10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250220 ALPHA25R2.20 0.3780 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250220 ALPHA25R2.40 0.5530 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250220 ALPHA25R2.60 0.7420 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250220 ALPHA25R2.80 0.9400 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250220 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250220 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250220 ALPHA25U1.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250220 ALPHA25U1.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250220 ALPHA25U1.30 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250220 ALPHA25U1.40 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250220 ALPHA25U1.50 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250220 ALPHA25U1.60 0.0770 13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250220 ALPHA25U1.70 0.1140 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250220 ALPHA25U1.80 0.1590 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250220 ALPHA25U1.90 0.2120 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250220 ALPHA25U2.00 0.2710 7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250220 ALPHA25U2.20 0.4130 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250220 ALPHA25U2.40 0.5770 4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250220 ALPHA25U2.60 0.7550 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250220 ALPHA25U2.80 0.9440 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250220 ALPHA25X1.10 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250220 ALPHA25X1.20 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250220 ALPHA25X1.30 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250220 ALPHA25X1.40 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250220 ALPHA25X1.50 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250220 ALPHA25X1.60 0.1070 12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250220 ALPHA25X1.70 0.1440 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250220 ALPHA25X1.80 0.1930 9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250220 ALPHA25X1.90 0.2460 8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250220 ALPHA25X2.00 0.3060 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250220 ALPHA25X2.20 0.4430 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250220 ALPHA25X2.40 0.6000 4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250220 ALPHA25X2.60 0.7710 3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250220 ALPHA25X2.80 0.9540 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250220 ETE25C10.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250220 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250220 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250220 ETE25C4.80 3.7600 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250220 ETE25C5.20 3.3600 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250220 ETE25C5.60 2.9600 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250220 ETE25C6.00 2.5600 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250220 ETE25C6.40 2.1600 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250220 ETE25C6.80 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250220 ETE25C7.20 1.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250220 ETE25C7.60 0.9860 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250220 ETE25C8.00 0.6470 -11.13 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250220 ETE25C8.40 0.3760 -14.16 0 0.0000 0.0000 0 0.3530 2 ETE25C8.40 20250220 ETE25C8.80 0.1900 -17.75 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250220 ETE25C9.20 0.0820 -22.64 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250220 ETE25C9.60 0.0310 -26.19 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250220 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250220 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250220 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250220 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250220 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250220 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250220 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250220 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250220 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250220 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250220 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250220 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250220 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250220 ETE25F10.00 0.1620 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250220 ETE25F11.00 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250220 ETE25F12.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250220 ETE25F4.80 3.7800 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250220 ETE25F5.20 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250220 ETE25F5.60 2.9900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250220 ETE25F6.00 2.6000 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250220 ETE25F6.40 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250220 ETE25F6.80 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250220 ETE25F7.20 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250220 ETE25F7.60 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250220 ETE25F8.00 0.9130 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250220 ETE25F8.40 0.6830 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250220 ETE25F8.80 0.4970 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250220 ETE25F9.20 0.3520 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250220 ETE25F9.60 0.2420 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250220 ETE25I10.00 0.3250 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250220 ETE25I11.00 0.1550 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250220 ETE25I12.00 0.0730 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250220 ETE25I4.80 3.8100 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250220 ETE25I5.20 3.4200 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250220 ETE25I5.60 3.0300 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250220 ETE25I6.00 2.6600 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250220 ETE25I6.40 2.2900 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250220 ETE25I6.80 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250220 ETE25I7.20 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250220 ETE25I7.60 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250220 ETE25I8.00 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250220 ETE25I8.40 0.8870 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250220 ETE25I8.80 0.7040 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250220 ETE25I9.20 0.5470 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250220 ETE25I9.60 0.4230 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250220 ETE25L10.00 0.4670 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250220 ETE25L11.00 0.2710 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250220 ETE25L12.00 0.1520 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250220 ETE25L5.60 3.0800 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250220 ETE25L6.00 2.7200 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250220 ETE25L6.40 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250220 ETE25L6.80 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250220 ETE25L7.20 1.7700 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250220 ETE25L7.60 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250220 ETE25L8.00 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250220 ETE25L8.40 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250220 ETE25L8.80 0.8720 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250220 ETE25L9.20 0.7090 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250220 ETE25L9.60 0.5840 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250220 ETE25O10.00 1.4500 6.62 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250220 ETE25O11.00 2.4500 4.26 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250220 ETE25O12.00 3.4500 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250220 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250220 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250220 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250220 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250220 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250220 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250220 ETE25O7.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250220 ETE25O7.60 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250220 ETE25O8.00 0.0830 27.69 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250220 ETE25O8.40 0.2120 21.84 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250220 ETE25O8.80 0.4270 16.35 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250220 ETE25O9.20 0.7200 11.98 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250220 ETE25O9.60 1.0700 9.07 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250220 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250220 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250220 ETE25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250220 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250220 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250220 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250220 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250220 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250220 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250220 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250220 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250220 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250220 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250220 ETE25R10.00 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250220 ETE25R11.00 2.4700 4.22 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250220 ETE25R12.00 3.4500 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250220 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250220 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250220 ETE25R5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250220 ETE25R6.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250220 ETE25R6.40 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250220 ETE25R6.80 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250220 ETE25R7.20 0.1010 21.69 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250220 ETE25R7.60 0.1860 16.25 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250220 ETE25R8.00 0.3110 13.50 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250220 ETE25R8.40 0.4800 11.37 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250220 ETE25R8.80 0.6930 9.48 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250220 ETE25R9.20 0.9490 8.09 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250220 ETE25R9.60 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250220 ETE25U10.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250220 ETE25U11.00 2.5200 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250220 ETE25U12.00 3.4600 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250220 ETE25U4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250220 ETE25U5.20 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250220 ETE25U5.60 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250220 ETE25U6.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250220 ETE25U6.40 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250220 ETE25U6.80 0.1250 17.92 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250220 ETE25U7.20 0.2070 15.64 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250220 ETE25U7.60 0.3170 12.81 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250220 ETE25U8.00 0.4610 9.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250220 ETE25U8.40 0.6450 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250220 ETE25U8.80 0.8610 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250220 ETE25U9.20 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250220 ETE25U9.60 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250220 ETE25X10.00 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250220 ETE25X11.00 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250220 ETE25X12.00 3.4900 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250220 ETE25X5.60 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250220 ETE25X6.00 0.0740 21.31 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250220 ETE25X6.40 0.1250 17.92 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250220 ETE25X6.80 0.1970 11.93 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250220 ETE25X7.20 0.3000 10.70 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250220 ETE25X7.60 0.4310 10.51 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250220 ETE25X8.00 0.5840 9.16 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250220 ETE25X8.40 0.7730 7.36 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250220 ETE25X8.80 0.9910 7.02 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250220 ETE25X9.20 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250220 ETE25X9.60 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250220 FTSE25C3000 941.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250220 FTSE25C3050 891.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250220 FTSE25C3100 841.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250220 FTSE25C3150 791.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250220 FTSE25C3200 741.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250220 FTSE25C3250 691.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250220 FTSE25C3300 641.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250220 FTSE25C3350 591.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250220 FTSE25C3400 542.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250220 FTSE25C3450 492.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250220 FTSE25C3500 442.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250220 FTSE25C3550 394.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250220 FTSE25C3600 346.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250220 FTSE25C3650 299.0000 -6.85 0 0.0000 0.0000 0 312.0000 20 FTSE25C3650 20250220 FTSE25C3700 254.0000 -7.97 0 0.0000 0.0000 0 266.0000 21 FTSE25C3700 20250220 FTSE25C3750 212.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250220 FTSE25C3800 173.0000 -9.90 0 0.0000 0.0000 0 183.0000 20 FTSE25C3800 20250220 FTSE25C3850 138.0000 -10.97 0 0.0000 0.0000 0 146.0000 3 FTSE25C3850 20250220 FTSE25C3900 107.0000 -12.30 0 0.0000 0.0000 0 114.0000 42 FTSE25C3900 20250220 FTSE25C3950 81.0000 -13.37 0 0.0000 0.0000 0 87.0000 0 FTSE25C3950 20250220 FTSE25C4000 59.5000 -15.00 0 0.0000 0.0000 0 64.5000 26 FTSE25C4000 20250220 FTSE25C4100 29.5000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250220 FTSE25C4200 12.7500 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250220 FTSE25C4300 5.0000 -25.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250220 FTSE25C4400 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250220 FTSE25D3400 544.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250220 FTSE25D3450 496.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250220 FTSE25D3500 449.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250220 FTSE25D3550 402.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250220 FTSE25D3600 357.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250220 FTSE25D3650 314.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250220 FTSE25D3700 274.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250220 FTSE25D3750 235.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250220 FTSE25D3800 200.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250220 FTSE25D3850 168.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250220 FTSE25D3900 139.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250220 FTSE25D3950 113.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250220 FTSE25D4000 91.5000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250220 FTSE25D4100 56.5000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250220 FTSE25D4200 33.2500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250220 FTSE25D4300 18.2500 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250220 FTSE25D4400 9.6000 -14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250220 FTSE25F3000 952.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250220 FTSE25F3050 903.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250220 FTSE25F3100 854.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250220 FTSE25F3150 805.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250220 FTSE25F3200 756.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250220 FTSE25F3250 708.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250220 FTSE25F3300 661.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250220 FTSE25F3350 614.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250220 FTSE25F3400 568.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250220 FTSE25F3450 524.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250220 FTSE25F3500 480.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250220 FTSE25F3550 438.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250220 FTSE25F3600 398.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250220 FTSE25F3650 359.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250220 FTSE25F3700 323.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250220 FTSE25F3750 288.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250220 FTSE25F3800 256.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250220 FTSE25F3850 226.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250220 FTSE25F3900 198.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250220 FTSE25F3950 173.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250220 FTSE25F4000 150.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250220 FTSE25F4100 111.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250220 FTSE25F4200 80.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250220 FTSE25F4300 56.5000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250220 FTSE25F4400 38.7500 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250220 FTSE25I3050 923.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250220 FTSE25I3100 876.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250220 FTSE25I3150 829.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250220 FTSE25I3200 783.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250220 FTSE25I3250 737.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250220 FTSE25I3300 693.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250220 FTSE25I3350 649.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250220 FTSE25I3400 607.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250220 FTSE25I3450 566.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250220 FTSE25I3500 526.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250220 FTSE25I3550 487.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250220 FTSE25I3600 450.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250220 FTSE25I3650 415.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250220 FTSE25I3700 381.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250220 FTSE25I3750 349.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250220 FTSE25I3800 318.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250220 FTSE25I3850 289.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250220 FTSE25I3900 263.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250220 FTSE25I3950 237.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250220 FTSE25I4000 214.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250220 FTSE25I4100 172.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250220 FTSE25I4200 137.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250220 FTSE25I4300 108.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250220 FTSE25I4400 83.5000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250220 FTSE25L3250 768.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250220 FTSE25L3300 726.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250220 FTSE25L3350 685.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250220 FTSE25L3400 645.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250220 FTSE25L3450 606.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250220 FTSE25L3500 568.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250220 FTSE25L3550 531.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250220 FTSE25L3600 496.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250220 FTSE25L3650 463.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250220 FTSE25L3700 430.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250220 FTSE25L3750 399.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250220 FTSE25L3800 370.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250220 FTSE25L3850 342.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250220 FTSE25L3900 315.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250220 FTSE25L3950 290.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250220 FTSE25L4000 267.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250220 FTSE25L4100 224.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250220 FTSE25L4200 187.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250220 FTSE25L4300 154.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250220 FTSE25L4400 127.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250220 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250220 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250220 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250220 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250220 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250220 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250220 FTSE25O3300 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250220 FTSE25O3350 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250220 FTSE25O3400 0.1800 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250220 FTSE25O3450 0.4300 34.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250220 FTSE25O3500 0.9500 31.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250220 FTSE25O3550 2.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250220 FTSE25O3600 3.8000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250220 FTSE25O3650 7.0000 25.00 0 0.0000 0.0000 0 5.7000 1 FTSE25O3650 20250220 FTSE25O3700 12.0000 22.45 0 0.0000 0.0000 0 10.0000 61 FTSE25O3700 20250220 FTSE25O3750 19.7500 21.54 0 0.0000 0.0000 0 17.0000 20 FTSE25O3750 20250220 FTSE25O3800 30.5000 18.45 0 0.0000 0.0000 0 26.7500 40 FTSE25O3800 20250220 FTSE25O3850 45.5000 -7.14 0 0.0000 0.0000 0 40.2500 3 FTSE25O3850 20250220 FTSE25O3900 64.5000 15.18 0 0.0000 0.0000 0 58.0000 40 FTSE25O3900 20250220 FTSE25O3950 88.5000 14.19 0 0.0000 0.0000 0 80.5000 3 FTSE25O3950 20250220 FTSE25O4000 117.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250220 FTSE25O4100 187.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250220 FTSE25O4200 270.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250220 FTSE25O4300 362.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250220 FTSE25O4400 459.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250220 FTSE25P3400 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250220 FTSE25P3450 3.9000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250220 FTSE25P3500 6.3000 21.15 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250220 FTSE25P3550 9.8000 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250220 FTSE25P3600 14.7500 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250220 FTSE25P3650 21.5000 16.22 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250220 FTSE25P3700 30.5000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250220 FTSE25P3750 42.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250220 FTSE25P3800 56.5000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250220 FTSE25P3850 74.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250220 FTSE25P3900 95.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250220 FTSE25P3950 120.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250220 FTSE25P4000 147.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250220 FTSE25P4100 212.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250220 FTSE25P4200 289.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250220 FTSE25P4300 373.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250220 FTSE25P4400 464.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250220 FTSE25R3000 0.6100 24.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250220 FTSE25R3050 0.9800 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250220 FTSE25R3100 1.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250220 FTSE25R3150 2.4000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250220 FTSE25R3200 3.6000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250220 FTSE25R3250 5.2000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250220 FTSE25R3300 7.4000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250220 FTSE25R3350 10.5000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250220 FTSE25R3400 14.2500 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250220 FTSE25R3450 19.2500 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250220 FTSE25R3500 25.5000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250220 FTSE25R3550 33.2500 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250220 FTSE25R3600 42.5000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250220 FTSE25R3650 53.5000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250220 FTSE25R3700 66.5000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250220 FTSE25R3750 82.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250220 FTSE25R3800 99.5000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250220 FTSE25R3850 119.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250220 FTSE25R3900 141.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250220 FTSE25R3950 165.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250220 FTSE25R4000 192.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250220 FTSE25R4100 252.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250220 FTSE25R4200 321.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250220 FTSE25R4300 396.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250220 FTSE25R4400 478.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250220 FTSE25U3050 6.1000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250220 FTSE25U3100 8.2000 15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250220 FTSE25U3150 10.7500 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250220 FTSE25U3200 14.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250220 FTSE25U3250 18.2500 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250220 FTSE25U3300 23.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250220 FTSE25U3350 29.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250220 FTSE25U3400 36.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250220 FTSE25U3450 44.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250220 FTSE25U3500 53.5000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250220 FTSE25U3550 64.5000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250220 FTSE25U3600 76.5000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250220 FTSE25U3650 90.5000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250220 FTSE25U3700 106.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250220 FTSE25U3750 124.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250220 FTSE25U3800 143.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250220 FTSE25U3850 163.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250220 FTSE25U3900 186.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250220 FTSE25U3950 210.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250220 FTSE25U4000 236.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250220 FTSE25U4100 293.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250220 FTSE25U4200 357.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250220 FTSE25U4300 426.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250220 FTSE25U4400 501.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250220 FTSE25X3250 33.2500 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250220 FTSE25X3300 40.2500 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250220 FTSE25X3350 48.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250220 FTSE25X3400 57.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250220 FTSE25X3450 67.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250220 FTSE25X3500 78.5000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250220 FTSE25X3550 91.5000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250220 FTSE25X3600 105.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250220 FTSE25X3650 121.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250220 FTSE25X3700 138.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250220 FTSE25X3750 156.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250220 FTSE25X3800 176.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250220 FTSE25X3850 197.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250220 FTSE25X3900 219.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250220 FTSE25X3950 244.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250220 FTSE25X4000 269.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250220 FTSE25X4100 325.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250220 FTSE25X4200 386.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250220 FTSE25X4300 452.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250220 FTSE25X4400 522.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250220 HTO25C10.00 4.9200 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250220 HTO25C11.00 3.9200 -7.11 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250220 HTO25C12.00 2.9200 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250220 HTO25C13.00 1.9300 -13.06 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250220 HTO25C14.00 0.9940 -21.73 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250220 HTO25C15.00 0.3350 -34.31 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250220 HTO25C16.00 0.0620 -50.40 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250220 HTO25C17.00 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250220 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250220 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250220 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250220 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250220 HTO25C9.20 5.7200 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250220 HTO25C9.60 5.3200 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250220 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250220 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250220 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250220 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250220 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250220 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250220 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250220 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250220 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250220 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250220 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250220 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250220 HTO25F10.00 4.9700 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250220 HTO25F11.00 3.9800 -7.01 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250220 HTO25F12.00 3.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250220 HTO25F13.00 2.0900 -11.81 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250220 HTO25F14.00 1.3200 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250220 HTO25F15.00 0.7410 -19.89 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250220 HTO25F16.00 0.3650 -25.81 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250220 HTO25F17.00 0.1640 -29.00 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250220 HTO25F18.00 0.0650 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250220 HTO25F19.00 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250220 HTO25F20.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250220 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250220 HTO25F9.20 5.7600 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250220 HTO25F9.60 5.3600 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250220 HTO25I10.00 5.0200 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250220 HTO25I11.00 4.0500 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250220 HTO25I12.00 3.1200 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250220 HTO25I13.00 2.2800 -10.59 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250220 HTO25I14.00 1.5700 -12.78 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250220 HTO25I15.00 1.0100 -16.53 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250220 HTO25I16.00 0.6220 -17.83 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250220 HTO25I17.00 0.3540 -22.54 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250220 HTO25I18.00 0.1900 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250220 HTO25I19.00 0.0990 -29.29 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250220 HTO25I20.00 0.0490 -31.94 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250220 HTO25I22.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250220 HTO25I9.60 5.4100 -5.25 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250220 HTO25L10.00 5.0800 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250220 HTO25L11.00 4.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250220 HTO25L12.00 3.2500 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250220 HTO25L13.00 2.4600 -9.56 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250220 HTO25L14.00 1.7800 -11.88 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250220 HTO25L15.00 1.2400 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250220 HTO25L16.00 0.8350 -15.14 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250220 HTO25L17.00 0.5410 -16.90 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250220 HTO25L18.00 0.3390 -18.71 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250220 HTO25L19.00 0.2050 -21.46 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250220 HTO25L20.00 0.1200 -25.47 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250220 HTO25L9.60 5.4700 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250220 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250220 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250220 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250220 HTO25O13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250220 HTO25O14.00 0.0710 69.05 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250220 HTO25O15.00 0.4120 44.56 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250220 HTO25O16.00 1.1400 26.25 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250220 HTO25O17.00 2.1000 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250220 HTO25O18.00 3.1000 10.71 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250220 HTO25O19.00 4.1000 7.89 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250220 HTO25O20.00 5.1000 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250220 HTO25O22.00 7.1000 4.41 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250220 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250220 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250220 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250220 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250220 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250220 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250220 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250220 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250220 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250220 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250220 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250220 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250220 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250220 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250220 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250220 HTO25R11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250220 HTO25R12.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250220 HTO25R13.00 0.1080 27.06 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250220 HTO25R14.00 0.3300 24.06 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250220 HTO25R15.00 0.7490 18.89 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250220 HTO25R16.00 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250220 HTO25R17.00 2.1900 12.31 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250220 HTO25R18.00 3.1100 9.89 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250220 HTO25R19.00 4.1000 7.89 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250220 HTO25R20.00 5.1000 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250220 HTO25R22.00 7.1000 4.41 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250220 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250220 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250220 HTO25U10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250220 HTO25U11.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250220 HTO25U12.00 0.0850 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250220 HTO25U13.00 0.2300 16.75 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250220 HTO25U14.00 0.5150 15.73 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250220 HTO25U15.00 0.9550 13.42 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250220 HTO25U16.00 1.5600 12.23 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250220 HTO25U17.00 2.3100 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250220 HTO25U18.00 3.1700 8.56 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250220 HTO25U19.00 4.1100 7.31 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250220 HTO25U20.00 5.1000 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250220 HTO25U22.00 7.1000 4.41 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250220 HTO25U9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250220 HTO25X10.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250220 HTO25X11.00 0.0560 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250220 HTO25X12.00 0.1520 15.15 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250220 HTO25X13.00 0.3480 14.47 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250220 HTO25X14.00 0.6580 11.34 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250220 HTO25X15.00 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250220 HTO25X16.00 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250220 HTO25X17.00 2.4200 8.52 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250220 HTO25X18.00 3.2400 7.64 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250220 HTO25X19.00 4.1400 6.70 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250220 HTO25X20.00 5.1000 6.03 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250220 HTO25X9.60 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250220 OPAP25C10.00 6.9700 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250220 OPAP25C11.00 5.9700 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250220 OPAP25C12.00 4.9700 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250220 OPAP25C13.00 3.9700 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250220 OPAP25C14.00 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250220 OPAP25C15.00 1.9800 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250220 OPAP25C16.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250220 OPAP25C17.00 0.4170 -6.71 0 0.0000 0.0000 0 0.6680 5 OPAP25C17.00 20250220 OPAP25C18.00 0.1070 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250220 OPAP25C19.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250220 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250220 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250220 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250220 OPAP25C9.60 7.3700 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250220 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250220 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250220 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250220 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250220 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250220 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250220 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250220 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250220 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250220 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250220 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250220 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250220 OPAP25F10.00 7.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250220 OPAP25F11.00 6.0200 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250220 OPAP25F12.00 5.0300 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250220 OPAP25F13.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250220 OPAP25F14.00 3.0900 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250220 OPAP25F15.00 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250220 OPAP25F16.00 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250220 OPAP25F17.00 0.8870 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250220 OPAP25F18.00 0.4970 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250220 OPAP25F19.00 0.2510 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250220 OPAP25F20.00 0.1190 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250220 OPAP25F22.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250220 OPAP25F24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250220 OPAP25F9.60 7.4100 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250220 OPAP25I10.00 7.0700 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250220 OPAP25I11.00 6.0800 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250220 OPAP25I12.00 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250220 OPAP25I13.00 4.1500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250220 OPAP25I14.00 3.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250220 OPAP25I15.00 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250220 OPAP25I16.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250220 OPAP25I17.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250220 OPAP25I18.00 0.7940 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250220 OPAP25I19.00 0.5010 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250220 OPAP25I20.00 0.3030 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250220 OPAP25I22.00 0.0990 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250220 OPAP25I24.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250220 OPAP25L10.00 7.1200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250220 OPAP25L11.00 6.1500 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250220 OPAP25L12.00 5.1900 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250220 OPAP25L13.00 4.2700 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250220 OPAP25L14.00 3.4200 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250220 OPAP25L15.00 2.6600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250220 OPAP25L16.00 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250220 OPAP25L17.00 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250220 OPAP25L18.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250220 OPAP25L19.00 0.7160 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250220 OPAP25L20.00 0.4860 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250220 OPAP25L22.00 0.2110 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250220 OPAP25L24.00 0.0810 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250220 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250220 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250220 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250220 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250220 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250220 OPAP25O15.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250220 OPAP25O16.00 0.0980 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250220 OPAP25O17.00 0.4410 10.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250220 OPAP25O18.00 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250220 OPAP25O19.00 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250220 OPAP25O20.00 3.0500 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250220 OPAP25O22.00 5.0500 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250220 OPAP25O24.00 7.0500 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250220 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250220 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250220 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250220 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250220 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250220 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250220 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250220 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250220 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250220 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250220 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250220 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250220 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250220 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250220 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250220 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250220 OPAP25R13.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250220 OPAP25R14.00 0.0500 21.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250220 OPAP25R15.00 0.1660 15.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250220 OPAP25R16.00 0.4140 10.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250220 OPAP25R17.00 0.8330 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250220 OPAP25R18.00 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250220 OPAP25R19.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250220 OPAP25R20.00 3.0900 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250220 OPAP25R22.00 5.0500 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250220 OPAP25R24.00 7.0500 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250220 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250220 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250220 OPAP25U11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250220 OPAP25U12.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250220 OPAP25U13.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250220 OPAP25U14.00 0.1400 13.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250220 OPAP25U15.00 0.3280 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250220 OPAP25U16.00 0.6310 8.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250220 OPAP25U17.00 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250220 OPAP25U18.00 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250220 OPAP25U19.00 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250220 OPAP25U20.00 3.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250220 OPAP25U22.00 5.0500 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250220 OPAP25U24.00 7.0500 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250220 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250220 OPAP25X11.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250220 OPAP25X12.00 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250220 OPAP25X13.00 0.1090 19.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250220 OPAP25X14.00 0.2430 13.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250220 OPAP25X15.00 0.4650 9.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250220 OPAP25X16.00 0.7980 7.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250220 OPAP25X17.00 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250220 OPAP25X18.00 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250220 OPAP25X19.00 2.5200 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250220 OPAP25X20.00 3.3000 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250220 OPAP25X22.00 5.0800 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250220 OPAP25X24.00 7.0500 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250220 PPC25C10.00 3.4600 -5.72 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250220 PPC25C11.00 2.4600 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250220 PPC25C12.00 1.4900 -11.83 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250220 PPC25C13.00 0.6790 -18.39 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250220 PPC25C14.00 0.2060 -27.21 0 0.0000 0.0000 0 0.1940 50 PPC25C14.00 20250220 PPC25C15.00 0.0390 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250220 PPC25C16.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250220 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250220 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250220 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250220 PPC25C8.00 5.4500 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250220 PPC25C8.40 5.0500 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250220 PPC25C8.80 4.6500 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250220 PPC25C9.20 4.2600 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250220 PPC25C9.60 3.8600 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250220 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250220 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250220 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250220 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250220 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250220 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250220 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250220 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250220 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250220 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250220 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250220 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250220 PPC25F10.00 3.5200 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250220 PPC25F11.00 2.5900 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250220 PPC25F12.00 1.7700 -8.29 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250220 PPC25F13.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250220 PPC25F14.00 0.6280 -13.38 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250220 PPC25F15.00 0.3330 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250220 PPC25F16.00 0.1570 -18.23 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250220 PPC25F17.00 0.0720 -15.29 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250220 PPC25F18.00 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250220 PPC25F19.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250220 PPC25F8.00 5.4900 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250220 PPC25F8.40 5.1000 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250220 PPC25F8.80 4.7000 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250220 PPC25F9.20 4.3000 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250220 PPC25F9.60 3.9100 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250220 PPC25I10.00 3.6200 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250220 PPC25I11.00 2.7600 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250220 PPC25I12.00 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250220 PPC25I13.00 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250220 PPC25I14.00 0.9290 -8.92 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250220 PPC25I15.00 0.5870 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250220 PPC25I16.00 0.3560 -12.75 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250220 PPC25I17.00 0.2110 -13.17 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250220 PPC25I18.00 0.1200 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250220 PPC25I19.00 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250220 PPC25I8.40 5.1400 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250220 PPC25I8.80 4.7600 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250220 PPC25I9.20 4.3700 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250220 PPC25I9.60 3.9900 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250220 PPC25L10.00 3.7400 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250220 PPC25L11.00 2.9200 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250220 PPC25L12.00 2.2200 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250220 PPC25L13.00 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250220 PPC25L14.00 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250220 PPC25L15.00 0.8210 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250220 PPC25L16.00 0.5610 -8.48 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250220 PPC25L17.00 0.3750 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250220 PPC25L18.00 0.2440 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250220 PPC25L19.00 0.1540 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250220 PPC25L8.80 4.8200 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250220 PPC25L9.20 4.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250220 PPC25L9.60 4.0900 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250220 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250220 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250220 PPC25O12.00 0.0290 61.11 0 0.0000 0.0000 0 0.0290 60 PPC25O12.00 20250220 PPC25O13.00 0.2180 36.25 0 0.0000 0.0000 0 0.2210 50 PPC25O13.00 20250220 PPC25O14.00 0.7450 21.93 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250220 PPC25O15.00 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250220 PPC25O16.00 2.5600 8.94 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250220 PPC25O17.00 3.5600 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250220 PPC25O18.00 4.5600 4.83 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250220 PPC25O19.00 5.5600 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250220 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250220 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250220 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250220 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250220 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250220 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250220 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250220 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250220 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250220 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250220 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250220 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250220 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250220 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250220 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250220 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250220 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250220 PPC25R10.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250220 PPC25R11.00 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250220 PPC25R12.00 0.2490 23.88 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250220 PPC25R13.00 0.5820 16.63 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250220 PPC25R14.00 1.1000 11.22 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250220 PPC25R15.00 1.8100 9.70 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250220 PPC25R16.00 2.6500 7.29 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250220 PPC25R17.00 3.5800 5.92 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250220 PPC25R18.00 4.5600 4.83 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250220 PPC25R19.00 5.5600 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250220 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250220 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250220 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250220 PPC25R9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250220 PPC25R9.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250220 PPC25U10.00 0.0680 21.43 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250220 PPC25U11.00 0.1950 19.63 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250220 PPC25U12.00 0.4290 14.10 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250220 PPC25U13.00 0.8160 12.55 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250220 PPC25U14.00 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250220 PPC25U15.00 2.0000 7.53 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250220 PPC25U16.00 2.7800 6.11 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250220 PPC25U17.00 3.6500 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250220 PPC25U18.00 4.5800 4.57 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250220 PPC25U19.00 5.5600 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250220 PPC25U8.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250220 PPC25U8.80 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250220 PPC25U9.20 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250220 PPC25U9.60 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250220 PPC25X10.00 0.1350 17.39 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250220 PPC25X11.00 0.3040 14.72 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250220 PPC25X12.00 0.5900 13.03 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250220 PPC25X13.00 0.9960 10.18 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250220 PPC25X14.00 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250220 PPC25X15.00 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250220 PPC25X16.00 2.9200 5.80 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250220 PPC25X17.00 3.7500 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250220 PPC25X18.00 4.6400 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250220 PPC25X19.00 5.5800 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250220 PPC25X8.80 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250220 PPC25X9.20 0.0610 24.49 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250220 PPC25X9.60 0.0910 21.33 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250220 TPEIR25C2.40 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250220 TPEIR25C2.60 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250220 TPEIR25C2.80 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250220 TPEIR25C3.00 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250220 TPEIR25C3.20 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250220 TPEIR25C3.40 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250220 TPEIR25C3.60 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250220 TPEIR25C3.80 0.8870 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250220 TPEIR25C4.00 0.6890 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250220 TPEIR25C4.40 0.3290 -7.58 0 0.0000 0.0000 0 0.3890 0 TPEIR25C4.40 20250220 TPEIR25C4.80 0.0980 -14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250220 TPEIR25C5.20 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250220 TPEIR25C5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250220 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250220 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250220 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250220 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250220 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250220 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250220 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250220 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250220 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250220 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250220 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250220 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250220 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250220 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250220 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250220 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250220 TPEIR25F2.40 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250220 TPEIR25F2.60 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250220 TPEIR25F2.80 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250220 TPEIR25F3.00 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250220 TPEIR25F3.20 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250220 TPEIR25F3.40 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250220 TPEIR25F3.60 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250220 TPEIR25F3.80 0.9310 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250220 TPEIR25F4.00 0.7580 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250220 TPEIR25F4.40 0.4640 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250220 TPEIR25F4.80 0.2530 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250220 TPEIR25F5.20 0.1230 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250220 TPEIR25F5.60 0.0530 -15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250220 TPEIR25F6.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250220 TPEIR25F6.40 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250220 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250220 TPEIR25I2.40 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250220 TPEIR25I2.60 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250220 TPEIR25I2.80 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250220 TPEIR25I3.00 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250220 TPEIR25I3.20 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250220 TPEIR25I3.40 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250220 TPEIR25I3.60 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250220 TPEIR25I3.80 0.9890 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250220 TPEIR25I4.00 0.8310 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250220 TPEIR25I4.40 0.5590 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250220 TPEIR25I4.80 0.3580 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250220 TPEIR25I5.20 0.2150 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250220 TPEIR25I5.60 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250220 TPEIR25I6.00 0.0680 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250220 TPEIR25I6.40 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250220 TPEIR25I6.80 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250220 TPEIR25L2.80 1.9300 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250220 TPEIR25L3.00 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250220 TPEIR25L3.20 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250220 TPEIR25L3.40 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250220 TPEIR25L3.60 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250220 TPEIR25L3.80 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250220 TPEIR25L4.00 0.8970 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250220 TPEIR25L4.40 0.6410 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250220 TPEIR25L4.80 0.4440 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250220 TPEIR25L5.20 0.2970 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250220 TPEIR25L5.60 0.1930 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250220 TPEIR25L6.00 0.1220 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250220 TPEIR25L6.40 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250220 TPEIR25L6.80 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250220 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250220 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250220 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250220 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250220 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250220 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250220 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250220 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250220 TPEIR25O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250220 TPEIR25O4.40 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250220 TPEIR25O4.80 0.2100 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250220 TPEIR25O5.20 0.5310 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250220 TPEIR25O5.60 0.9200 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250220 TPEIR25O6.00 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250220 TPEIR25O6.40 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250220 TPEIR25O6.80 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250220 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250220 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250220 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250220 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250220 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250220 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250220 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250220 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250220 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250220 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250220 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250220 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250220 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250220 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250220 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250220 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250220 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250220 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250220 TPEIR25R3.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250220 TPEIR25R3.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250220 TPEIR25R3.80 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250220 TPEIR25R4.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250220 TPEIR25R4.40 0.1550 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250220 TPEIR25R4.80 0.3440 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250220 TPEIR25R5.20 0.6160 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250220 TPEIR25R5.60 0.9490 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250220 TPEIR25R6.00 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250220 TPEIR25R6.40 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250220 TPEIR25R6.80 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250220 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250220 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250220 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250220 TPEIR25U3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250220 TPEIR25U3.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250220 TPEIR25U3.40 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250220 TPEIR25U3.60 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250220 TPEIR25U3.80 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250220 TPEIR25U4.00 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250220 TPEIR25U4.40 0.2300 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250220 TPEIR25U4.80 0.4280 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250220 TPEIR25U5.20 0.6850 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250220 TPEIR25U5.60 0.9950 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250220 TPEIR25U6.00 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250220 TPEIR25U6.40 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250220 TPEIR25U6.80 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250220 TPEIR25X2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250220 TPEIR25X3.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250220 TPEIR25X3.20 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250220 TPEIR25X3.40 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250220 TPEIR25X3.60 0.0660 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250220 TPEIR25X3.80 0.1010 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250220 TPEIR25X4.00 0.1520 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250220 TPEIR25X4.40 0.2920 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250220 TPEIR25X4.80 0.4920 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250220 TPEIR25X5.20 0.7450 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250220 TPEIR25X5.60 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250220 TPEIR25X6.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250220 TPEIR25X6.40 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250220 TPEIR25X6.80 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250220 ADMIE25C 2.8200 0.71 332 2.8200 2.8000 28 2.8200 19530 ADMIE25C 20250220 ADMIE25F 2.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250220 ADMIE25I 2.8200 -2.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250220 ADMIE25L 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250220 AEGN25C 11.2200 1.08 146 11.2200 11.1200 31 11.2200 3959 AEGN25C 20250220 AEGN25F 11.0900 0.45 0 0.0000 0.0000 0 11.1600 2 AEGN25F 20250220 AEGN25I 11.2800 1.08 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250220 AEGN25L 11.3400 1.07 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250220 AIA25C 8.3800 -1.41 22 8.4400 8.3800 9 8.5400 304 AIA25C 20250220 AIA25F 8.4800 -1.85 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250220 AIA25I 8.5200 -1.84 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250220 AIA25L 8.5700 -1.72 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250220 ALPHA25C 1.8600 0.00 13362 1.8800 1.8500 356 1.8700 152050 ALPHA25C 20250220 ALPHA25F 1.8600 0.54 0 0.0000 0.0000 0 1.8700 255 ALPHA25F 20250220 ALPHA25I 1.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250220 ALPHA25L 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250220 AVAX25C 2.2200 3.26 66 2.2400 2.1700 22 2.2100 1054 AVAX25C 20250220 AVAX25F 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250220 AVAX25I 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250220 AVAX25L 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250220 BELA25C 27.6000 -0.22 1 27.6000 27.6000 1 27.6900 423 BELA25C 20250220 BELA25F 27.9700 1.30 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250220 BELA25I 28.1100 1.33 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250220 BELA25L 28.2500 1.33 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250220 BOCHG25C 5.2900 -3.64 0 0.0000 0.0000 0 5.2500 48 BOCHG25C 20250220 BOCHG25F 5.4800 -2.49 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250220 BOCHG25I 5.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250220 BOCHG25L 5.5300 -2.47 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250220 CENER25C 9.5000 0.00 24 9.5700 9.4800 12 9.5100 6882 CENER25C 20250220 CENER25F 9.5200 -1.04 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250220 CENER25I 9.5700 -1.03 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250220 CENER25L 9.6200 -1.03 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250220 EEE25C 39.4600 0.43 0 0.0000 0.0000 0 39.2000 158 EEE25C 20250220 EEE25F 40.0300 -0.15 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250220 EEE25I 40.2300 -0.15 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250220 EEE25L 40.4300 -0.15 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250220 ELHA25C 2.1800 3.32 522 2.1800 2.1000 74 2.1900 8266 ELHA25C 20250220 ELHA25F 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250220 ELHA25I 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250220 ELHA25L 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250220 ELLAK25C 2.3200 -0.43 8 2.3200 2.3100 5 2.3300 2138 ELLAK25C 20250220 ELLAK25F 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250220 ELLAK25I 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250220 ELLAK25L 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250220 ELPE25C 8.0400 0.75 124 8.0400 7.9700 36 8.0400 4726 ELPE25C 20250220 ELPE25F 8.0300 -0.37 35 8.0500 8.0300 2 8.0900 85 ELPE25F 20250220 ELPE25I 8.0800 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250220 ELPE25L 8.1200 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250220 ETE25C 8.5600 0.12 425 8.5700 8.4700 124 8.5500 17833 ETE25C 20250220 ETE25F 8.5600 -1.15 0 0.0000 0.0000 0 8.5600 143 ETE25F 20250220 ETE25I 8.6500 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250220 ETE25L 8.6900 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250220 EUROB25C 2.5000 0.00 2018 2.5000 2.4700 65 2.5000 16945 EUROB25C 20250220 EUROB25F 2.5400 -0.78 0 0.0000 0.0000 0 2.5400 21 EUROB25F 20250220 EUROB25I 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250220 EUROB25L 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250220 EXAE25C 5.0000 0.20 62 5.0000 4.9600 13 5.0100 2844 EXAE25C 20250220 EXAE25F 5.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250220 EXAE25I 5.0300 -2.14 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250220 EXAE25L 5.0600 -2.13 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250220 EYDAP25C 6.1100 -1.29 10 6.1100 6.1100 2 6.0800 4258 EYDAP25C 20250220 EYDAP25F 6.1400 -0.81 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250220 EYDAP25I 6.1700 -0.80 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250220 EYDAP25L 6.2000 -0.80 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250220 FDTR25C 1467.0000 0.00 0 0.0000 0.0000 0 1471.5000 1477 FDTR25C 20250220 FDTR25F 1477.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250220 FDTR25I 1485.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250220 FDTR25L 1492.5000 -0.73 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250220 FOYRK25C 4.3100 0.94 3 4.3100 4.2900 2 4.3400 856 FOYRK25C 20250220 FOYRK25F 4.2800 -1.83 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250220 FOYRK25I 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250220 FOYRK25L 4.3200 -1.82 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250220 FTSE25C 3955.7500 0.32 2135 3965.0000 3920.0000 113 3956.2500 4441 FTSE25C 20250220 FTSE25D 3952.0000 -0.65 28 3952.0000 3929.0000 5 3958.0000 24 FTSE25D 20250220 FTSE25F 3975.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250220 FTSE25I 3995.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250220 FTSE25L 4015.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250220 GEKTE25C 18.9600 0.26 118 18.9600 18.7300 25 18.9600 11541 GEKTE25C 20250220 GEKTE25F 18.9900 -0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250220 GEKTE25I 19.0800 -0.88 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250220 GEKTE25L 19.1800 -0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250220 HTO25C 15.0900 1.28 140 15.0900 14.8400 23 15.0700 3877 HTO25C 20250220 HTO25F 15.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250220 HTO25I 15.0800 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250220 HTO25L 15.1500 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250220 INKAT25CX 5.4800 1.86 152 5.4800 5.3900 33 5.4800 9561 INKAT25CX 20250220 INKAT25F 5.5000 0.55 1 5.5000 5.5000 1 5.5000 3723 INKAT25F 20250220 INKAT25I 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250220 INKAT25L 5.4800 -0.90 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250220 INTRK25C 3.2700 1.55 288 3.3100 3.2400 60 3.2900 12568 INTRK25C 20250220 INTRK25F 3.3100 0.30 1 3.3100 3.3100 1 3.3200 76 INTRK25F 20250220 INTRK25I 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250220 INTRK25L 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250220 LAMDA25C 7.0200 1.01 73 7.0200 6.9500 27 7.0300 7733 LAMDA25C 20250220 LAMDA25F 6.9700 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250220 LAMDA25I 7.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250220 LAMDA25L 7.0400 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250220 MIG25C 2.9000 0.69 2 2.9000 2.9000 1 2.8700 234 MIG25C 20250220 MIG25F 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250220 MIG25I 2.9300 1.38 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250220 MIG25L 2.9500 1.72 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250220 MOH25C 22.4100 0.04 106 22.6600 22.4100 36 22.4400 6621 MOH25C 20250220 MOH25F 22.6800 -0.87 0 0.0000 0.0000 0 22.6800 20 MOH25F 20250220 MOH25I 22.6000 -1.53 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250220 MOH25L 22.7200 -1.47 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250220 MXGRR25C 6149.2500 -1.41 20 6149.2500 6149.2500 2 6215.7500 0 MXGRR25C 20250220 MXGRR25D 6149.2500 -1.44 20 6149.2500 6149.2500 2 6215.7500 0 MXGRR25D 20250220 MXGRR25E 6146.2500 -1.49 20 6146.2500 6146.2500 2 6212.7500 0 MXGRR25E 20250220 MXGRR25F 6146.2500 -2.18 20 6146.2500 6146.2500 2 6212.7500 0 MXGRR25F 20250220 MXGRR25G 6249.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250220 MXGRR25I 6270.5000 -0.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250220 MXGRR25L 6302.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250220 MYTIL25C 36.2800 -1.04 378 36.6400 36.2300 127 36.4200 6689 MYTIL25C 20250220 MYTIL25F 36.9100 -0.86 0 0.0000 0.0000 0 36.6400 5 MYTIL25F 20250220 MYTIL25I 37.1300 -0.83 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250220 MYTIL25L 37.3200 -0.80 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250220 OPAP25C 17.3600 2.36 79 17.3900 16.9700 17 17.3200 1098 OPAP25C 20250220 OPAP25F 16.5800 -0.48 0 0.0000 0.0000 0 16.9800 2 OPAP25F 20250220 OPAP25I 17.1500 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250220 OPAP25L 17.2400 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250220 OPTIM25C 13.8800 -0.14 0 0.0000 0.0000 0 14.0400 87 OPTIM25C 20250220 OPTIM25F 14.0300 -0.43 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250220 OPTIM25I 14.1000 -0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250220 OPTIM25L 14.1700 -0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250220 OTOEL25C 11.1300 -0.36 1 11.1300 11.1300 1 10.8000 133 OTOEL25C 20250220 OTOEL25F 11.1900 1.45 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250220 OTOEL25I 11.2500 1.44 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250220 OTOEL25L 11.3100 1.43 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250220 PPA25C 32.8300 -1.05 0 0.0000 0.0000 0 33.2800 135 PPA25C 20250220 PPA25F 32.9700 -1.05 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250220 PPA25I 33.1400 -1.05 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250220 PPA25L 33.3000 -1.07 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250220 PPC25C 13.4600 0.07 270 13.6000 13.4600 57 13.5000 22833 PPC25C 20250220 PPC25F 13.4800 -1.89 0 0.0000 0.0000 0 13.5200 33 PPC25F 20250220 PPC25I 13.6000 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250220 PPC25L 13.6700 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250220 QUEST25C 6.2900 0.32 3 6.2900 6.2900 1 6.2800 164 QUEST25C 20250220 QUEST25F 6.3200 -1.25 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250220 QUEST25I 6.3500 -1.40 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250220 QUEST25L 6.3900 -1.24 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250220 TITC25C 41.9500 -0.12 7 41.9500 41.8000 6 41.9100 699 TITC25C 20250220 TITC25F 42.2800 0.12 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250220 TITC25I 42.4900 0.09 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250220 TITC25L 42.7100 0.12 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250220 TPEIR25C 4.7600 1.71 11219 4.7600 4.6300 353 4.7500 52198 TPEIR25C 20250220 TPEIR25F 4.7000 -0.63 0 0.0000 0.0000 0 4.7700 4 TPEIR25F 20250220 TPEIR25I 4.7400 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250220 TPEIR25L 4.7600 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250220 VIO25C 5.8700 1.03 175 5.8800 5.8100 27 5.8700 5783 VIO25C 20250220 VIO25F 5.9100 -0.67 0 0.0000 0.0000 0 5.9600 5 VIO25F 20250220 VIO25I 5.8800 -0.68 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250220 VIO25L 5.9100 -0.67 0 0.0000 0.0000 0 0.0000 0 VIO25L