DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250218 ALPHA25C0.95 0.9220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250218 ALPHA25C1.00 0.8720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250218 ALPHA25C1.10 0.7720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250218 ALPHA25C1.20 0.6720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250218 ALPHA25C1.30 0.5720 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250218 ALPHA25C1.40 0.4730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250218 ALPHA25C1.50 0.3740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250218 ALPHA25C1.60 0.2780 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250218 ALPHA25C1.70 0.1900 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250218 ALPHA25C1.80 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250218 ALPHA25C1.90 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250218 ALPHA25C2.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250218 ALPHA25C2.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250218 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250218 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250218 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250218 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250218 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250218 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250218 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250218 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250218 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250218 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250218 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250218 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250218 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250218 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250218 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250218 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250218 ALPHA25F0.95 0.9260 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250218 ALPHA25F1.00 0.8770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250218 ALPHA25F1.10 0.7780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250218 ALPHA25F1.20 0.6790 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250218 ALPHA25F1.30 0.5830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250218 ALPHA25F1.40 0.4890 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250218 ALPHA25F1.50 0.4020 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250218 ALPHA25F1.60 0.3220 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250218 ALPHA25F1.70 0.2520 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250218 ALPHA25F1.80 0.1920 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250218 ALPHA25F1.90 0.1430 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250218 ALPHA25F2.00 0.1030 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250218 ALPHA25F2.20 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250218 ALPHA25F2.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250218 ALPHA25F2.60 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250218 ALPHA25F2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250218 ALPHA25I0.95 0.9320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250218 ALPHA25I1.00 0.8830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250218 ALPHA25I1.10 0.7860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250218 ALPHA25I1.20 0.6910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250218 ALPHA25I1.30 0.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250218 ALPHA25I1.40 0.5140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250218 ALPHA25I1.50 0.4330 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250218 ALPHA25I1.60 0.3610 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250218 ALPHA25I1.70 0.2980 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250218 ALPHA25I1.80 0.2420 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250218 ALPHA25I1.90 0.1940 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250218 ALPHA25I2.00 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250218 ALPHA25I2.20 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250218 ALPHA25I2.40 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250218 ALPHA25I2.60 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250218 ALPHA25I2.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250218 ALPHA25L1.10 0.7960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250218 ALPHA25L1.20 0.7050 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250218 ALPHA25L1.30 0.6190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250218 ALPHA25L1.40 0.5380 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250218 ALPHA25L1.50 0.4640 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250218 ALPHA25L1.60 0.3970 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250218 ALPHA25L1.70 0.3350 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250218 ALPHA25L1.80 0.2840 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250218 ALPHA25L1.90 0.2360 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250218 ALPHA25L2.00 0.1970 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250218 ALPHA25L2.20 0.1330 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250218 ALPHA25L2.40 0.0890 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250218 ALPHA25L2.60 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250218 ALPHA25L2.80 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250218 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250218 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250218 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250218 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250218 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250218 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250218 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250218 ALPHA25O1.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250218 ALPHA25O1.70 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250218 ALPHA25O1.80 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250218 ALPHA25O1.90 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250218 ALPHA25O2.00 0.1590 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250218 ALPHA25O2.20 0.3330 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250218 ALPHA25O2.40 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250218 ALPHA25O2.60 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250218 ALPHA25O2.80 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250218 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250218 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250218 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250218 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250218 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250218 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250218 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250218 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250218 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250218 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250218 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250218 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250218 ALPHA25P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250218 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250218 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250218 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250218 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250218 ALPHA25R1.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250218 ALPHA25R1.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250218 ALPHA25R1.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250218 ALPHA25R1.60 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250218 ALPHA25R1.70 0.0700 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250218 ALPHA25R1.80 0.1100 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250218 ALPHA25R1.90 0.1610 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250218 ALPHA25R2.00 0.2210 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250218 ALPHA25R2.20 0.3690 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250218 ALPHA25R2.40 0.5430 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250218 ALPHA25R2.60 0.7320 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250218 ALPHA25R2.80 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250218 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250218 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250218 ALPHA25U1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250218 ALPHA25U1.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250218 ALPHA25U1.30 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250218 ALPHA25U1.40 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250218 ALPHA25U1.50 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250218 ALPHA25U1.60 0.0730 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250218 ALPHA25U1.70 0.1090 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250218 ALPHA25U1.80 0.1530 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250218 ALPHA25U1.90 0.2040 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250218 ALPHA25U2.00 0.2630 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250218 ALPHA25U2.20 0.4040 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250218 ALPHA25U2.40 0.5670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250218 ALPHA25U2.60 0.7450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250218 ALPHA25U2.80 0.9340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250218 ALPHA25X1.10 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250218 ALPHA25X1.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250218 ALPHA25X1.30 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250218 ALPHA25X1.40 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250218 ALPHA25X1.50 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250218 ALPHA25X1.60 0.1010 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250218 ALPHA25X1.70 0.1380 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250218 ALPHA25X1.80 0.1850 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250218 ALPHA25X1.90 0.2380 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250218 ALPHA25X2.00 0.2970 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250218 ALPHA25X2.20 0.4330 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250218 ALPHA25X2.40 0.5890 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250218 ALPHA25X2.60 0.7610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250218 ALPHA25X2.80 0.9430 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250218 ETE25C10.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250218 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250218 ETE25C4.80 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250218 ETE25C5.20 3.3600 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250218 ETE25C5.60 2.9600 4.59 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250218 ETE25C6.00 2.5600 5.35 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250218 ETE25C6.40 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250218 ETE25C6.80 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250218 ETE25C7.20 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250218 ETE25C7.60 0.9940 13.21 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250218 ETE25C8.00 0.6610 17.83 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250218 ETE25C8.40 0.3940 23.13 0 0.0000 0.0000 0 0.4380 2 ETE25C8.40 20250218 ETE25C8.80 0.2070 27.78 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250218 ETE25C9.20 0.0960 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250218 ETE25C9.60 0.0400 48.15 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250218 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250218 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250218 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250218 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250218 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250218 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250218 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250218 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250218 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250218 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250218 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250218 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250218 ETE25F10.00 0.1770 25.53 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250218 ETE25F11.00 0.0620 34.78 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250218 ETE25F4.80 3.7800 3.56 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250218 ETE25F5.20 3.3900 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250218 ETE25F5.60 2.9900 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250218 ETE25F6.00 2.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250218 ETE25F6.40 2.2200 6.22 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250218 ETE25F6.80 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250218 ETE25F7.20 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250218 ETE25F7.60 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250218 ETE25F8.00 0.9320 12.83 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250218 ETE25F8.40 0.7040 15.41 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250218 ETE25F8.80 0.5190 18.22 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250218 ETE25F9.20 0.3730 21.10 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250218 ETE25F9.60 0.2610 23.70 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250218 ETE25I10.00 0.3480 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250218 ETE25I11.00 0.1730 27.21 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250218 ETE25I4.80 3.8100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250218 ETE25I5.20 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250218 ETE25I5.60 3.0300 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250218 ETE25I6.00 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250218 ETE25I6.40 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250218 ETE25I6.80 1.9700 7.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250218 ETE25I7.20 1.6600 7.79 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250218 ETE25I7.60 1.3800 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250218 ETE25I8.00 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250218 ETE25I8.40 0.9120 13.01 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250218 ETE25I8.80 0.7300 14.42 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250218 ETE25I9.20 0.5720 15.32 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250218 ETE25I9.60 0.4480 19.47 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250218 ETE25L10.00 0.4920 15.76 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250218 ETE25L11.00 0.2930 21.58 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250218 ETE25L5.60 3.0900 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250218 ETE25L6.00 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250218 ETE25L6.40 2.4000 5.73 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250218 ETE25L6.80 2.0800 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250218 ETE25L7.20 1.7900 7.83 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250218 ETE25L7.60 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250218 ETE25L8.00 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250218 ETE25L8.40 1.0800 11.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250218 ETE25L8.80 0.9020 12.47 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250218 ETE25L9.20 0.7390 13.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250218 ETE25L9.60 0.6130 15.88 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250218 ETE25O10.00 1.4600 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250218 ETE25O11.00 2.4500 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250218 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250218 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250218 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250218 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250218 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250218 ETE25O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250218 ETE25O7.20 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250218 ETE25O7.60 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250218 ETE25O8.00 0.0970 -23.02 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250218 ETE25O8.40 0.2300 -19.30 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250218 ETE25O8.80 0.4430 -15.94 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250218 ETE25O9.20 0.7330 -12.53 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250218 ETE25O9.60 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250218 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250218 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250218 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250218 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250218 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250218 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250218 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250218 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250218 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250218 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250218 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250218 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250218 ETE25R10.00 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250218 ETE25R11.00 2.4700 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250218 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250218 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250218 ETE25R5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250218 ETE25R6.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250218 ETE25R6.40 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250218 ETE25R6.80 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250218 ETE25R7.20 0.1130 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250218 ETE25R7.60 0.2020 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250218 ETE25R8.00 0.3300 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250218 ETE25R8.40 0.5010 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250218 ETE25R8.80 0.7150 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250218 ETE25R9.20 0.9690 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250218 ETE25R9.60 1.2600 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250218 ETE25U10.00 1.7000 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250218 ETE25U11.00 2.5400 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250218 ETE25U4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250218 ETE25U5.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250218 ETE25U5.60 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250218 ETE25U6.00 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250218 ETE25U6.40 0.0790 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250218 ETE25U6.80 0.1380 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250218 ETE25U7.20 0.2240 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250218 ETE25U7.60 0.3390 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250218 ETE25U8.00 0.4830 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250218 ETE25U8.40 0.6700 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250218 ETE25U8.80 0.8860 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250218 ETE25U9.20 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250218 ETE25U9.60 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250218 ETE25X10.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250218 ETE25X11.00 2.6200 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250218 ETE25X5.60 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250218 ETE25X6.00 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250218 ETE25X6.40 0.1390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250218 ETE25X6.80 0.2150 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250218 ETE25X7.20 0.3200 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250218 ETE25X7.60 0.4550 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250218 ETE25X8.00 0.6120 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250218 ETE25X8.40 0.8010 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250218 ETE25X8.80 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250218 ETE25X9.20 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250218 ETE25X9.60 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250218 FTSE25C3000 949.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250218 FTSE25C3050 899.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250218 FTSE25C3100 849.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250218 FTSE25C3150 799.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250218 FTSE25C3200 749.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250218 FTSE25C3250 699.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250218 FTSE25C3300 649.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250218 FTSE25C3350 600.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250218 FTSE25C3400 550.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250218 FTSE25C3450 500.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250218 FTSE25C3500 451.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250218 FTSE25C3550 402.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250218 FTSE25C3600 354.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250218 FTSE25C3650 307.0000 8.87 0 0.0000 0.0000 0 321.0000 20 FTSE25C3650 20250218 FTSE25C3700 262.0000 9.62 0 0.0000 0.0000 0 276.0000 21 FTSE25C3700 20250218 FTSE25C3750 220.0000 10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250218 FTSE25C3800 180.0000 11.11 0 0.0000 0.0000 0 192.0000 20 FTSE25C3800 20250218 FTSE25C3850 145.0000 12.40 0 0.0000 0.0000 0 155.0000 3 FTSE25C3850 20250218 FTSE25C3900 114.0000 12.87 0 0.0000 0.0000 0 122.0000 42 FTSE25C3900 20250218 FTSE25C3950 97.0000 25.97 1 97.0000 97.0000 1 93.5000 0 FTSE25C3950 20250218 FTSE25C4000 70.0000 22.81 5 70.0000 70.0000 1 70.0000 26 FTSE25C4000 20250218 FTSE25C4100 33.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250218 FTSE25C4200 15.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250218 FTSE25C4300 6.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250218 FTSE25C4400 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250218 FTSE25D3400 551.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250218 FTSE25D3450 503.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250218 FTSE25D3500 455.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250218 FTSE25D3550 409.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250218 FTSE25D3600 364.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250218 FTSE25D3650 321.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250218 FTSE25D3700 280.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250218 FTSE25D3750 241.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250218 FTSE25D3800 205.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250218 FTSE25D3850 173.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250218 FTSE25D3900 144.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250218 FTSE25D3950 118.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250218 FTSE25D4000 95.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250218 FTSE25D4100 59.5000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250218 FTSE25D4200 35.2500 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250218 FTSE25D4300 19.7500 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250218 FTSE25D4400 10.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250218 FTSE25F3000 959.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250218 FTSE25F3050 909.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250218 FTSE25F3100 860.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250218 FTSE25F3150 811.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250218 FTSE25F3200 763.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250218 FTSE25F3250 715.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250218 FTSE25F3300 667.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250218 FTSE25F3350 621.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250218 FTSE25F3400 575.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250218 FTSE25F3450 530.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250218 FTSE25F3500 486.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250218 FTSE25F3550 444.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250218 FTSE25F3600 403.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250218 FTSE25F3650 364.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250218 FTSE25F3700 328.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250218 FTSE25F3750 293.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250218 FTSE25F3800 260.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250218 FTSE25F3850 230.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250218 FTSE25F3900 202.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250218 FTSE25F3950 176.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250218 FTSE25F4000 153.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250218 FTSE25F4100 113.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250218 FTSE25F4200 82.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250218 FTSE25F4300 57.5000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250218 FTSE25F4400 39.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250218 FTSE25I3050 929.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250218 FTSE25I3100 882.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250218 FTSE25I3150 835.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250218 FTSE25I3200 789.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250218 FTSE25I3250 743.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250218 FTSE25I3300 699.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250218 FTSE25I3350 655.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250218 FTSE25I3400 612.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250218 FTSE25I3450 571.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250218 FTSE25I3500 531.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250218 FTSE25I3550 492.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250218 FTSE25I3600 454.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250218 FTSE25I3650 419.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250218 FTSE25I3700 385.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250218 FTSE25I3750 352.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250218 FTSE25I3800 321.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250218 FTSE25I3850 292.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250218 FTSE25I3900 265.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250218 FTSE25I3950 240.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250218 FTSE25I4000 216.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250218 FTSE25I4100 174.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250218 FTSE25I4200 138.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250218 FTSE25I4300 109.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250218 FTSE25I4400 84.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250218 FTSE25L3250 774.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250218 FTSE25L3300 731.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250218 FTSE25L3350 690.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250218 FTSE25L3400 649.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250218 FTSE25L3450 610.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250218 FTSE25L3500 572.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250218 FTSE25L3550 535.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250218 FTSE25L3600 500.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250218 FTSE25L3650 466.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250218 FTSE25L3700 433.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250218 FTSE25L3750 402.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250218 FTSE25L3800 373.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250218 FTSE25L3850 344.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250218 FTSE25L3900 318.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250218 FTSE25L3950 292.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250218 FTSE25L4000 269.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250218 FTSE25L4100 225.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250218 FTSE25L4200 188.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250218 FTSE25L4300 155.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250218 FTSE25L4400 127.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250218 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250218 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250218 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250218 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250218 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250218 FTSE25O3250 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250218 FTSE25O3300 0.0300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250218 FTSE25O3350 0.0800 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250218 FTSE25O3400 0.1900 -60.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250218 FTSE25O3450 0.4600 -54.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250218 FTSE25O3500 0.9900 -50.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250218 FTSE25O3550 2.0000 -47.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250218 FTSE25O3600 3.9000 -42.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250218 FTSE25O3650 10.5000 -8.70 1 10.5000 10.5000 1 5.6000 1 FTSE25O3650 20250218 FTSE25O3700 12.0000 -34.25 0 0.0000 0.0000 0 9.8000 61 FTSE25O3700 20250218 FTSE25O3750 19.5000 -30.97 0 0.0000 0.0000 0 16.2500 20 FTSE25O3750 20250218 FTSE25O3800 30.0000 -27.71 0 0.0000 0.0000 0 25.7500 40 FTSE25O3800 20250218 FTSE25O3850 44.5000 -23.93 0 0.0000 0.0000 0 38.7500 1 FTSE25O3850 20250218 FTSE25O3900 63.0000 -21.25 0 0.0000 0.0000 0 56.0000 40 FTSE25O3900 20250218 FTSE25O3950 88.0000 -16.98 3 88.0000 88.0000 1 77.5000 3 FTSE25O3950 20250218 FTSE25O4000 114.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250218 FTSE25O4100 182.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250218 FTSE25O4200 264.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250218 FTSE25O4300 355.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250218 FTSE25O4400 451.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250218 FTSE25P3400 2.3000 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250218 FTSE25P3450 3.8000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250218 FTSE25P3500 6.1000 -28.24 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250218 FTSE25P3550 9.5000 -25.49 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250218 FTSE25P3600 14.2500 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250218 FTSE25P3650 21.0000 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250218 FTSE25P3700 29.7500 -19.59 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250218 FTSE25P3750 41.0000 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250218 FTSE25P3800 55.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250218 FTSE25P3850 72.5000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250218 FTSE25P3900 93.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250218 FTSE25P3950 117.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250218 FTSE25P4000 144.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250218 FTSE25P4100 208.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250218 FTSE25P4200 284.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250218 FTSE25P4300 368.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250218 FTSE25P4400 458.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250218 FTSE25R3000 0.5700 -28.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250218 FTSE25R3050 0.9200 -29.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250218 FTSE25R3100 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250218 FTSE25R3150 2.2000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250218 FTSE25R3200 3.3000 -23.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250218 FTSE25R3250 4.9000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250218 FTSE25R3300 7.0000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250218 FTSE25R3350 9.9000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250218 FTSE25R3400 13.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250218 FTSE25R3450 18.5000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250218 FTSE25R3500 24.5000 -15.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250218 FTSE25R3550 32.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250218 FTSE25R3600 41.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250218 FTSE25R3650 52.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250218 FTSE25R3700 64.5000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250218 FTSE25R3750 79.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250218 FTSE25R3800 96.5000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250218 FTSE25R3850 116.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250218 FTSE25R3900 138.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250218 FTSE25R3950 162.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250218 FTSE25R4000 188.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250218 FTSE25R4100 248.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250218 FTSE25R4200 315.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250218 FTSE25R4300 391.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250218 FTSE25R4400 472.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250218 FTSE25U3050 5.7000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250218 FTSE25U3100 7.7000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250218 FTSE25U3150 10.2500 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250218 FTSE25U3200 13.2500 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250218 FTSE25U3250 17.2500 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250218 FTSE25U3300 22.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250218 FTSE25U3350 27.5000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250218 FTSE25U3400 34.2500 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250218 FTSE25U3450 42.2500 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250218 FTSE25U3500 51.5000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250218 FTSE25U3550 62.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250218 FTSE25U3600 74.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250218 FTSE25U3650 88.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250218 FTSE25U3700 103.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250218 FTSE25U3750 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250218 FTSE25U3800 139.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250218 FTSE25U3850 159.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250218 FTSE25U3900 182.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250218 FTSE25U3950 206.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250218 FTSE25U4000 231.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250218 FTSE25U4100 288.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250218 FTSE25U4200 351.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250218 FTSE25U4300 420.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250218 FTSE25U4400 495.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250218 FTSE25X3250 31.7500 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250218 FTSE25X3300 38.5000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250218 FTSE25X3350 46.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250218 FTSE25X3400 55.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250218 FTSE25X3450 64.5000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250218 FTSE25X3500 76.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250218 FTSE25X3550 88.5000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250218 FTSE25X3600 102.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250218 FTSE25X3650 117.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250218 FTSE25X3700 134.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250218 FTSE25X3750 152.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250218 FTSE25X3800 171.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250218 FTSE25X3850 192.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250218 FTSE25X3900 215.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250218 FTSE25X3950 239.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250218 FTSE25X4000 264.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250218 FTSE25X4100 319.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250218 FTSE25X4200 380.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250218 FTSE25X4300 445.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250218 FTSE25X4400 516.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250218 HTO25C10.00 4.9000 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250218 HTO25C11.00 3.9000 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250218 HTO25C12.00 2.9000 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250218 HTO25C13.00 1.9100 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250218 HTO25C14.00 0.9930 -14.40 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250218 HTO25C15.00 0.3520 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250218 HTO25C16.00 0.0740 -36.21 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250218 HTO25C17.00 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250218 HTO25C18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250218 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250218 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250218 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250218 HTO25C9.20 5.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250218 HTO25C9.60 5.3000 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250218 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250218 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250218 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250218 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250218 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250218 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250218 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250218 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250218 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250218 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250218 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250218 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250218 HTO25F10.00 4.9500 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250218 HTO25F11.00 3.9600 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250218 HTO25F12.00 2.9900 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250218 HTO25F13.00 2.1000 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250218 HTO25F14.00 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250218 HTO25F15.00 0.7650 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250218 HTO25F16.00 0.3890 -15.43 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250218 HTO25F17.00 0.1830 -16.06 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250218 HTO25F18.00 0.0750 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250218 HTO25F19.00 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250218 HTO25F20.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250218 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250218 HTO25F9.20 5.7400 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250218 HTO25F9.60 5.3500 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250218 HTO25I10.00 5.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250218 HTO25I11.00 4.0400 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250218 HTO25I12.00 3.1200 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250218 HTO25I13.00 2.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250218 HTO25I14.00 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250218 HTO25I15.00 1.0400 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250218 HTO25I16.00 0.6530 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250218 HTO25I17.00 0.3840 -11.32 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250218 HTO25I18.00 0.2120 -13.47 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250218 HTO25I19.00 0.1120 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250218 HTO25I20.00 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250218 HTO25I22.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250218 HTO25I9.60 5.4000 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250218 HTO25L10.00 5.0700 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250218 HTO25L11.00 4.1300 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250218 HTO25L12.00 3.2600 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250218 HTO25L13.00 2.4800 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250218 HTO25L14.00 1.8100 -6.70 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250218 HTO25L15.00 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250218 HTO25L16.00 0.8710 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250218 HTO25L17.00 0.5750 -7.70 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250218 HTO25L18.00 0.3680 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250218 HTO25L19.00 0.2280 -8.06 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250218 HTO25L20.00 0.1360 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250218 HTO25L9.60 5.4500 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250218 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250218 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250218 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250218 HTO25O13.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250218 HTO25O14.00 0.0890 30.88 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250218 HTO25O15.00 0.4480 22.74 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250218 HTO25O16.00 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250218 HTO25O17.00 2.1200 9.84 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250218 HTO25O18.00 3.1200 6.48 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250218 HTO25O19.00 4.1200 4.83 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250218 HTO25O20.00 5.1200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250218 HTO25O22.00 7.1200 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250218 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250218 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250218 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250218 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250218 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250218 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250218 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250218 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250218 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250218 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250218 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250218 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250218 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250218 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250218 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250218 HTO25R11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250218 HTO25R12.00 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250218 HTO25R13.00 0.1280 26.73 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250218 HTO25R14.00 0.3640 19.34 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250218 HTO25R15.00 0.7920 13.47 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250218 HTO25R16.00 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250218 HTO25R17.00 2.2200 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250218 HTO25R18.00 3.1400 6.08 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250218 HTO25R19.00 4.1200 4.83 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250218 HTO25R20.00 5.1200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250218 HTO25R22.00 7.1200 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250218 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250218 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250218 HTO25U10.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250218 HTO25U11.00 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250218 HTO25U12.00 0.1000 20.48 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250218 HTO25U13.00 0.2610 18.10 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250218 HTO25U14.00 0.5550 12.58 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250218 HTO25U15.00 1.0000 10.25 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250218 HTO25U16.00 1.6100 8.05 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250218 HTO25U17.00 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250218 HTO25U18.00 3.2000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250218 HTO25U19.00 4.1300 4.56 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250218 HTO25U20.00 5.1200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250218 HTO25U22.00 7.1200 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250218 HTO25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250218 HTO25X10.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250218 HTO25X11.00 0.0670 19.64 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250218 HTO25X12.00 0.1770 19.59 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250218 HTO25X13.00 0.3830 13.31 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250218 HTO25X14.00 0.7030 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250218 HTO25X15.00 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250218 HTO25X16.00 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250218 HTO25X17.00 2.4800 6.44 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250218 HTO25X18.00 3.2900 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250218 HTO25X19.00 4.1800 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250218 HTO25X20.00 5.1300 3.85 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250218 HTO25X9.60 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250218 OPAP25C10.00 7.0400 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250218 OPAP25C11.00 6.0400 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250218 OPAP25C12.00 5.0400 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250218 OPAP25C13.00 4.0400 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250218 OPAP25C14.00 3.0500 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250218 OPAP25C15.00 2.0500 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250218 OPAP25C16.00 1.1400 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250218 OPAP25C17.00 0.4580 13.37 0 0.0000 0.0000 0 0.4470 5 OPAP25C17.00 20250218 OPAP25C18.00 0.1220 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250218 OPAP25C19.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250218 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250218 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250218 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250218 OPAP25C9.60 7.4400 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250218 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250218 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250218 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250218 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250218 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250218 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250218 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250218 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250218 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250218 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250218 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250218 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250218 OPAP25F10.00 7.0900 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250218 OPAP25F11.00 6.0900 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250218 OPAP25F12.00 5.1000 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250218 OPAP25F13.00 4.1200 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250218 OPAP25F14.00 3.1600 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250218 OPAP25F15.00 2.2700 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250218 OPAP25F16.00 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250218 OPAP25F17.00 0.9130 7.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250218 OPAP25F18.00 0.5130 8.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250218 OPAP25F19.00 0.2570 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250218 OPAP25F20.00 0.1210 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250218 OPAP25F22.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250218 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250218 OPAP25F9.60 7.4900 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250218 OPAP25I10.00 7.1400 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250218 OPAP25I11.00 6.1500 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250218 OPAP25I12.00 5.1700 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250218 OPAP25I13.00 4.2200 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250218 OPAP25I14.00 3.3100 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250218 OPAP25I15.00 2.4900 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250218 OPAP25I16.00 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250218 OPAP25I17.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250218 OPAP25I18.00 0.8040 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250218 OPAP25I19.00 0.5060 5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250218 OPAP25I20.00 0.3040 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250218 OPAP25I22.00 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250218 OPAP25I24.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250218 OPAP25L10.00 7.1900 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250218 OPAP25L11.00 6.2100 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250218 OPAP25L12.00 5.2600 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250218 OPAP25L13.00 4.3300 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250218 OPAP25L14.00 3.4700 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250218 OPAP25L15.00 2.7000 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250218 OPAP25L16.00 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250218 OPAP25L17.00 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250218 OPAP25L18.00 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250218 OPAP25L19.00 0.7200 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250218 OPAP25L20.00 0.4850 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250218 OPAP25L22.00 0.2070 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250218 OPAP25L24.00 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250218 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250218 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250218 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250218 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250218 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250218 OPAP25O15.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250218 OPAP25O16.00 0.0900 -34.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250218 OPAP25O17.00 0.4090 -21.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250218 OPAP25O18.00 1.0800 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250218 OPAP25O19.00 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250218 OPAP25O20.00 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250218 OPAP25O22.00 4.9800 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250218 OPAP25O24.00 6.9800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250218 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250218 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250218 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250218 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250218 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250218 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250218 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250218 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250218 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250218 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250218 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250218 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250218 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250218 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250218 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250218 OPAP25R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250218 OPAP25R13.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250218 OPAP25R14.00 0.0440 -22.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250218 OPAP25R15.00 0.1500 -18.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250218 OPAP25R16.00 0.3830 -15.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250218 OPAP25R17.00 0.7870 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250218 OPAP25R18.00 1.3900 -8.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250218 OPAP25R19.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250218 OPAP25R20.00 3.0200 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250218 OPAP25R22.00 4.9800 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250218 OPAP25R24.00 6.9800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250218 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250218 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250218 OPAP25U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250218 OPAP25U12.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250218 OPAP25U13.00 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250218 OPAP25U14.00 0.1270 -18.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250218 OPAP25U15.00 0.3010 -14.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250218 OPAP25U16.00 0.5930 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250218 OPAP25U17.00 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250218 OPAP25U18.00 1.6000 -7.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250218 OPAP25U19.00 2.3100 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250218 OPAP25U20.00 3.1300 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250218 OPAP25U22.00 4.9800 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250218 OPAP25U24.00 6.9800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250218 OPAP25X10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250218 OPAP25X11.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250218 OPAP25X12.00 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250218 OPAP25X13.00 0.0960 -17.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250218 OPAP25X14.00 0.2220 -13.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250218 OPAP25X15.00 0.4350 -10.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250218 OPAP25X16.00 0.7550 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250218 OPAP25X17.00 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250218 OPAP25X18.00 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250218 OPAP25X19.00 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250218 OPAP25X20.00 3.2300 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250218 OPAP25X22.00 5.0100 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250218 OPAP25X24.00 6.9800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250218 PPC25C10.00 3.7200 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250218 PPC25C11.00 2.7200 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250218 PPC25C12.00 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250218 PPC25C13.00 0.8800 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250218 PPC25C14.00 0.3130 -18.28 0 0.0000 0.0000 0 0.2830 50 PPC25C14.00 20250218 PPC25C15.00 0.0740 -29.52 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250218 PPC25C16.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250218 PPC25C17.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250218 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250218 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250218 PPC25C8.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250218 PPC25C8.40 5.3100 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250218 PPC25C8.80 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250218 PPC25C9.20 4.5200 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250218 PPC25C9.60 4.1200 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250218 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250218 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250218 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250218 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250218 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250218 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250218 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250218 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250218 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250218 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250218 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250218 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250218 PPC25F10.00 3.7800 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250218 PPC25F11.00 2.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250218 PPC25F12.00 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250218 PPC25F13.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250218 PPC25F14.00 0.7630 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250218 PPC25F15.00 0.4110 -10.46 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250218 PPC25F16.00 0.2110 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250218 PPC25F17.00 0.0970 -16.38 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250218 PPC25F18.00 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250218 PPC25F19.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250218 PPC25F8.00 5.7500 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250218 PPC25F8.40 5.3600 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250218 PPC25F8.80 4.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250218 PPC25F9.20 4.5600 -2.36 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250218 PPC25F9.60 4.1700 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250218 PPC25I10.00 3.8800 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250218 PPC25I11.00 2.9900 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250218 PPC25I12.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250218 PPC25I13.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250218 PPC25I14.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250218 PPC25I15.00 0.6950 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250218 PPC25I16.00 0.4360 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250218 PPC25I17.00 0.2640 -9.90 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250218 PPC25I18.00 0.1550 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250218 PPC25I19.00 0.0890 -12.75 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250218 PPC25I8.40 5.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250218 PPC25I8.80 5.0100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250218 PPC25I9.20 4.6300 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250218 PPC25I9.60 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250218 PPC25L10.00 3.9800 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250218 PPC25L11.00 3.1500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250218 PPC25L12.00 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250218 PPC25L13.00 1.8100 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250218 PPC25L14.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250218 PPC25L15.00 0.9310 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250218 PPC25L16.00 0.6430 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250218 PPC25L17.00 0.4330 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250218 PPC25L18.00 0.2870 -9.46 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250218 PPC25L19.00 0.1920 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250218 PPC25L8.80 5.0800 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250218 PPC25L9.20 4.7100 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250218 PPC25L9.60 4.3400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250218 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250218 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250218 PPC25O12.00 0.0190 0.00 0 0.0000 0.0000 0 0.0180 60 PPC25O12.00 20250218 PPC25O13.00 0.1570 3.97 0 0.0000 0.0000 0 0.1600 50 PPC25O13.00 20250218 PPC25O14.00 0.5910 5.91 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250218 PPC25O15.00 1.3600 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250218 PPC25O16.00 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250218 PPC25O17.00 3.3000 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250218 PPC25O18.00 4.3000 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250218 PPC25O19.00 5.3000 1.92 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250218 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250218 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250218 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250218 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250218 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250218 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250218 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250218 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250218 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250218 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250218 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250218 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250218 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250218 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250218 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250218 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250218 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250218 PPC25R10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250218 PPC25R11.00 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250218 PPC25R12.00 0.2000 3.63 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250218 PPC25R13.00 0.4950 3.99 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250218 PPC25R14.00 0.9760 4.16 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250218 PPC25R15.00 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250218 PPC25R16.00 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250218 PPC25R17.00 3.3300 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250218 PPC25R18.00 4.3000 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250218 PPC25R19.00 5.3000 1.92 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250218 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250218 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250218 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250218 PPC25R9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250218 PPC25R9.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250218 PPC25U10.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250218 PPC25U11.00 0.1650 4.43 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250218 PPC25U12.00 0.3770 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250218 PPC25U13.00 0.7200 4.05 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250218 PPC25U14.00 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250218 PPC25U15.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250218 PPC25U16.00 2.5900 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250218 PPC25U17.00 3.4300 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250218 PPC25U18.00 4.3400 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250218 PPC25U19.00 5.3100 1.92 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250218 PPC25U8.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250218 PPC25U8.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250218 PPC25U9.20 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250218 PPC25U9.60 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250218 PPC25X10.00 0.1180 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250218 PPC25X11.00 0.2670 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250218 PPC25X12.00 0.5220 3.78 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250218 PPC25X13.00 0.9020 3.20 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250218 PPC25X14.00 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250218 PPC25X15.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250218 PPC25X16.00 2.7300 2.25 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250218 PPC25X17.00 3.5400 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250218 PPC25X18.00 4.4100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250218 PPC25X19.00 5.3400 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250218 PPC25X8.80 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250218 PPC25X9.20 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250218 PPC25X9.60 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250218 TPEIR25C2.40 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250218 TPEIR25C2.60 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250218 TPEIR25C2.80 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250218 TPEIR25C3.00 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250218 TPEIR25C3.20 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250218 TPEIR25C3.40 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250218 TPEIR25C3.60 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250218 TPEIR25C3.80 0.8970 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250218 TPEIR25C4.00 0.7010 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250218 TPEIR25C4.40 0.3450 3.29 0 0.0000 0.0000 0 0.3560 0 TPEIR25C4.40 20250218 TPEIR25C4.80 0.1110 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250218 TPEIR25C5.20 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250218 TPEIR25C5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250218 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250218 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250218 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250218 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250218 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250218 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250218 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250218 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250218 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250218 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250218 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250218 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250218 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250218 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250218 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250218 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250218 TPEIR25F2.40 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250218 TPEIR25F2.60 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250218 TPEIR25F2.80 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250218 TPEIR25F3.00 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250218 TPEIR25F3.20 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250218 TPEIR25F3.40 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250218 TPEIR25F3.60 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250218 TPEIR25F3.80 0.9450 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250218 TPEIR25F4.00 0.7750 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250218 TPEIR25F4.40 0.4830 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250218 TPEIR25F4.80 0.2720 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250218 TPEIR25F5.20 0.1380 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250218 TPEIR25F5.60 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250218 TPEIR25F6.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250218 TPEIR25F6.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250218 TPEIR25F6.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250218 TPEIR25I2.40 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250218 TPEIR25I2.60 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250218 TPEIR25I2.80 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250218 TPEIR25I3.00 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250218 TPEIR25I3.20 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250218 TPEIR25I3.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250218 TPEIR25I3.60 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250218 TPEIR25I3.80 1.0100 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250218 TPEIR25I4.00 0.8510 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250218 TPEIR25I4.40 0.5810 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250218 TPEIR25I4.80 0.3800 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250218 TPEIR25I5.20 0.2360 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250218 TPEIR25I5.60 0.1380 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250218 TPEIR25I6.00 0.0780 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250218 TPEIR25I6.40 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250218 TPEIR25I6.80 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250218 TPEIR25L2.80 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250218 TPEIR25L3.00 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250218 TPEIR25L3.20 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250218 TPEIR25L3.40 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250218 TPEIR25L3.60 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250218 TPEIR25L3.80 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250218 TPEIR25L4.00 0.9190 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250218 TPEIR25L4.40 0.6650 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250218 TPEIR25L4.80 0.4690 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250218 TPEIR25L5.20 0.3200 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250218 TPEIR25L5.60 0.2130 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250218 TPEIR25L6.00 0.1380 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250218 TPEIR25L6.40 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250218 TPEIR25L6.80 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250218 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250218 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250218 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250218 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250218 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250218 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250218 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250218 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250218 TPEIR25O4.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250218 TPEIR25O4.40 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250218 TPEIR25O4.80 0.2140 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250218 TPEIR25O5.20 0.5260 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250218 TPEIR25O5.60 0.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250218 TPEIR25O6.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250218 TPEIR25O6.40 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250218 TPEIR25O6.80 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250218 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250218 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250218 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250218 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250218 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250218 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250218 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250218 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250218 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250218 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250218 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250218 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250218 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250218 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250218 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250218 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250218 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250218 TPEIR25R3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250218 TPEIR25R3.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250218 TPEIR25R3.60 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250218 TPEIR25R3.80 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250218 TPEIR25R4.00 0.0580 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250218 TPEIR25R4.40 0.1640 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250218 TPEIR25R4.80 0.3520 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250218 TPEIR25R5.20 0.6190 -2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250218 TPEIR25R5.60 0.9480 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250218 TPEIR25R6.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250218 TPEIR25R6.40 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250218 TPEIR25R6.80 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250218 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250218 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250218 TPEIR25U2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250218 TPEIR25U3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250218 TPEIR25U3.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250218 TPEIR25U3.40 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250218 TPEIR25U3.60 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250218 TPEIR25U3.80 0.0720 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250218 TPEIR25U4.00 0.1140 -3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250218 TPEIR25U4.40 0.2420 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250218 TPEIR25U4.80 0.4390 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250218 TPEIR25U5.20 0.6940 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250218 TPEIR25U5.60 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250218 TPEIR25U6.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250218 TPEIR25U6.40 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250218 TPEIR25U6.80 2.1100 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250218 TPEIR25X2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250218 TPEIR25X3.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250218 TPEIR25X3.20 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250218 TPEIR25X3.40 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250218 TPEIR25X3.60 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250218 TPEIR25X3.80 0.1120 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250218 TPEIR25X4.00 0.1630 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250218 TPEIR25X4.40 0.3060 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250218 TPEIR25X4.80 0.5060 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250218 TPEIR25X5.20 0.7570 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250218 TPEIR25X5.60 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250218 TPEIR25X6.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250218 TPEIR25X6.40 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250218 TPEIR25X6.80 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250218 ADMIE25C 2.8600 -0.35 488 2.8700 2.8200 54 2.8600 20183 ADMIE25C 20250218 ADMIE25F 2.8800 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250218 ADMIE25I 2.8900 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250218 ADMIE25L 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250218 AEGN25C 11.0500 1.66 316 11.0600 10.7900 87 11.1000 4046 AEGN25C 20250218 AEGN25F 10.9400 0.64 1 10.9400 10.9400 1 11.0400 2 AEGN25F 20250218 AEGN25I 10.9300 0.46 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250218 AEGN25L 10.9800 0.46 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250218 AIA25C 8.5900 0.12 4 8.5900 8.5300 4 8.7200 271 AIA25C 20250218 AIA25F 8.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250218 AIA25I 8.5300 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250218 AIA25L 8.5700 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250218 ALPHA25C 1.8900 1.07 17592 1.9000 1.8500 264 1.8900 161140 ALPHA25C 20250218 ALPHA25F 1.9100 0.00 20 1.9100 1.9100 1 1.9100 250 ALPHA25F 20250218 ALPHA25I 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250218 ALPHA25L 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250218 AVAX25C 2.2100 1.38 47 2.2100 2.1300 20 2.1800 1085 AVAX25C 20250218 AVAX25F 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250218 AVAX25I 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250218 AVAX25L 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250218 BELA25C 27.4000 -1.08 29 27.5400 27.4000 12 27.2700 421 BELA25C 20250218 BELA25F 27.9900 1.52 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250218 BELA25I 28.1300 1.52 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250218 BELA25L 28.2700 1.51 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250218 BOCHG25C 5.5800 6.49 10 5.5800 5.4600 5 5.4300 43 BOCHG25C 20250218 BOCHG25F 5.3800 5.08 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250218 BOCHG25I 5.4000 5.06 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250218 BOCHG25L 5.4300 5.03 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250218 CENER25C 9.6100 0.10 151 9.6900 9.5300 26 9.6200 6893 CENER25C 20250218 CENER25F 9.6400 1.15 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250218 CENER25I 9.6800 1.15 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250218 CENER25L 9.7300 1.14 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250218 EEE25C 39.5200 0.92 10 39.6000 39.0100 6 39.5200 154 EEE25C 20250218 EEE25F 39.3700 1.08 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250218 EEE25I 39.5600 1.05 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250218 EEE25L 39.7600 1.07 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250218 ELHA25C 2.1400 2.88 851 2.1400 2.0700 93 2.1400 7935 ELHA25C 20250218 ELHA25F 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250218 ELHA25I 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250218 ELHA25L 2.1100 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250218 ELLAK25C 2.3400 0.43 19 2.3500 2.3400 4 2.3500 2134 ELLAK25C 20250218 ELLAK25F 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250218 ELLAK25I 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250218 ELLAK25L 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250218 ELPE25C 7.9500 -0.87 117 8.0300 7.9500 24 7.9900 4650 ELPE25C 20250218 ELPE25F 8.0900 0.00 0 0.0000 0.0000 0 8.0600 50 ELPE25F 20250218 ELPE25I 8.0900 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250218 ELPE25L 8.1300 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250218 ETE25C 8.6500 0.93 1003 8.6600 8.5100 101 8.6500 17616 ETE25C 20250218 ETE25F 8.6700 1.52 15 8.6700 8.6400 2 8.6600 143 ETE25F 20250218 ETE25I 8.6500 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250218 ETE25L 8.6900 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250218 EUROB25C 2.5000 1.63 1380 2.5100 2.4500 50 2.5000 18654 EUROB25C 20250218 EUROB25F 2.4600 0.41 0 0.0000 0.0000 0 2.5000 1 EUROB25F 20250218 EUROB25I 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250218 EUROB25L 2.5000 0.40 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250218 EXAE25C 5.0700 -0.20 11 5.0700 5.0300 8 5.0900 2873 EXAE25C 20250218 EXAE25F 5.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250218 EXAE25I 5.1200 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250218 EXAE25L 5.1500 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250218 EYDAP25C 6.1300 -0.65 5 6.1300 6.1300 2 6.1900 4258 EYDAP25C 20250218 EYDAP25F 6.1700 0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250218 EYDAP25I 6.2000 0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250218 EYDAP25L 6.2300 0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250218 FDTR25C 1479.0000 2.11 10 1479.0000 1466.0000 3 1499.0000 1477 FDTR25C 20250218 FDTR25F 1472.5000 0.72 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250218 FDTR25I 1479.7500 0.70 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250218 FDTR25L 1487.2500 0.71 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250218 FOYRK25C 4.3100 -0.69 16 4.3400 4.3100 5 4.3300 837 FOYRK25C 20250218 FOYRK25F 4.3700 0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250218 FOYRK25I 4.3900 0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250218 FOYRK25L 4.4100 0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250218 FTSE25C 3970.0000 0.51 1003 3970.0000 3921.0000 88 3966.2500 1781 FTSE25C 20250218 FTSE25D 3950.7500 0.63 0 0.0000 0.0000 0 3966.5000 2 FTSE25D 20250218 FTSE25F 3975.2500 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250218 FTSE25I 3995.2500 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250218 FTSE25L 4015.2500 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250218 GEKTE25C 19.0200 -0.78 89 19.0400 18.8700 22 19.1000 11776 GEKTE25C 20250218 GEKTE25F 19.1700 -0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250218 GEKTE25I 19.2700 -0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250218 GEKTE25L 19.3600 -0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250218 HTO25C 15.2000 1.74 269 15.2000 14.7900 50 15.1500 4094 HTO25C 20250218 HTO25F 14.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250218 HTO25I 15.0600 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250218 HTO25L 15.1300 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250218 INKAT25CX 5.4600 0.18 758 5.4900 5.4000 73 5.4400 9971 INKAT25CX 20250218 INKAT25F 5.5000 0.55 152 5.5000 5.4900 3 5.4700 3722 INKAT25F 20250218 INKAT25I 5.5000 2.04 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250218 INKAT25L 5.5300 2.03 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250218 INTRK25C 3.1500 0.00 165 3.1900 3.1200 42 3.1500 12554 INTRK25C 20250218 INTRK25F 3.2000 0.31 1 3.2000 3.2000 1 3.2100 32 INTRK25F 20250218 INTRK25I 3.1900 0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250218 INTRK25L 3.2100 0.94 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250218 LAMDA25C 6.9800 0.00 151 7.0200 6.8800 33 6.9800 7694 LAMDA25C 20250218 LAMDA25F 7.0100 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250218 LAMDA25I 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250218 LAMDA25L 7.0800 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250218 MIG25C 2.9000 1.75 3 2.9000 2.9000 1 2.8600 228 MIG25C 20250218 MIG25F 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250218 MIG25I 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250218 MIG25L 2.9100 0.69 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250218 MOH25C 22.6400 -0.22 240 22.7900 22.4200 59 22.6400 6824 MOH25C 20250218 MOH25F 22.9100 0.04 0 0.0000 0.0000 0 22.8800 20 MOH25F 20250218 MOH25I 22.9100 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250218 MOH25L 23.0200 -0.04 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250218 MXGRR25C 6196.5000 0.75 0 0.0000 0.0000 0 6237.5000 0 MXGRR25C 20250218 MXGRR25D 6198.0000 0.75 0 0.0000 0.0000 0 6239.0000 0 MXGRR25D 20250218 MXGRR25E 6198.0000 0.75 0 0.0000 0.0000 0 6239.0000 0 MXGRR25E 20250218 MXGRR25F 6242.0000 0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250218 MXGRR25G 6251.7500 0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250218 MXGRR25I 6273.5000 0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250218 MXGRR25L 6304.7500 0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250218 MYTIL25C 37.0000 0.11 515 37.0900 36.5100 112 37.0100 7182 MYTIL25C 20250218 MYTIL25F 37.1800 0.49 0 0.0000 0.0000 0 37.2300 5 MYTIL25F 20250218 MYTIL25I 37.3000 2.08 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250218 MYTIL25L 37.4800 2.07 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250218 OPAP25C 16.9800 -0.24 5 16.9800 16.9800 1 16.9800 1078 OPAP25C 20250218 OPAP25F 16.6500 1.03 0 0.0000 0.0000 0 16.6500 1 OPAP25F 20250218 OPAP25I 17.2200 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250218 OPAP25L 17.3100 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250218 OPTIM25C 13.7000 -0.58 16 13.7600 13.6500 4 13.9400 63 OPTIM25C 20250218 OPTIM25F 13.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250218 OPTIM25I 13.8600 -0.79 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250218 OPTIM25L 13.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250218 OTOEL25C 11.0600 3.95 11 11.1000 11.0600 3 10.6600 128 OTOEL25C 20250218 OTOEL25F 11.0300 0.09 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250218 OTOEL25I 11.0900 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250218 OTOEL25L 11.1500 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250218 PPA25C 32.9800 -2.08 0 0.0000 0.0000 0 33.1800 135 PPA25C 20250218 PPA25F 33.1200 -2.13 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250218 PPA25I 33.2900 -2.12 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250218 PPA25L 33.4600 -2.08 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250218 PPC25C 13.7200 -0.22 526 13.7700 13.5300 100 13.7200 22987 PPC25C 20250218 PPC25F 13.7500 -1.50 0 0.0000 0.0000 0 13.7400 33 PPC25F 20250218 PPC25I 13.8600 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250218 PPC25L 13.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250218 QUEST25C 6.4200 0.31 1 6.4200 6.4200 1 6.3800 162 QUEST25C 20250218 QUEST25F 6.4600 -1.07 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250218 QUEST25I 6.5000 -0.91 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250218 QUEST25L 6.5300 -0.91 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250218 TITC25C 41.8000 -2.06 31 42.7100 41.8000 22 41.8600 704 TITC25C 20250218 TITC25F 42.9900 -0.72 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250218 TITC25I 43.2100 -0.71 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250218 TITC25L 43.4200 -0.73 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250218 TPEIR25C 4.7100 0.21 4604 4.7200 4.6400 148 4.7100 57612 TPEIR25C 20250218 TPEIR25F 4.7200 0.64 0 0.0000 0.0000 0 4.7300 4 TPEIR25F 20250218 TPEIR25I 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250218 TPEIR25L 4.7700 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250218 VIO25C 5.8700 -0.51 131 5.9100 5.8500 22 5.8600 5630 VIO25C 20250218 VIO25F 6.0000 0.67 0 0.0000 0.0000 0 5.9500 5 VIO25F 20250218 VIO25I 5.9700 0.67 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250218 VIO25L 6.0000 0.67 0 0.0000 0.0000 0 0.0000 0 VIO25L