DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250411 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2241            88000   100.5000   100.0000         88465.92       11     0.0000      -0.22       2.74 
20250411 GRC823121AB9    CPLPB1       CPLPB1          98.1851            57000    98.2000    98.0500         56699.77       10     0.0000      -0.40       3.55 
20250411 GRC8231227D3    CPLPB2       CPLPB2         101.6000            25000   101.6900   101.2000         25558.23        8     0.0000       0.30       3.55 
20250411 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.8499            39000    95.8499    94.8000         37463.32       21     0.0000       0.89       3.44 
20250411 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.1967            46000    98.2993    98.1054         45528.90        8     0.0000      -0.05       3.18 
20250411 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0751            60000    95.1500    95.0000         57505.05        7     0.0000      -0.08       3.52 
20250411 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.4113            31000   103.4500   102.8500         32300.33        5     0.0000      -0.09       4.66 
20250411 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8817            12000   104.2500   103.2900         12685.80        5     0.0000       0.18       4.01 
20250411 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7153           216000    99.4490    98.5800        214938.63       21     0.0000      -0.76       3.44 
20250411 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.6000            63000   101.6000   101.0000         64629.29       14     0.0000       0.25       3.77 
20250411 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0004            79000    96.0100    96.0000         75932.03       11     0.0000       0.43       3.12 
20250411 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5040           464000   101.7001   101.2500        476073.99       43     0.0000      -0.05       3.42 
20250411 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.4143            29000    95.5000    95.3001         27933.32       14     0.0000      -0.09       3.72 
20250411 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.0724            56000    97.3500    96.8511         54909.33       12     0.0000       0.17       3.04 
20250411 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.6000            57000   101.6000   101.5000         58411.79        5     0.0000       0.36       3.59 
20250411 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.2904            29000    96.5000    96.2101         28100.16       11     0.0000      -1.04       4.59 
20250411 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        93.9520            51000    94.1000    93.8100         48192.46       12     0.0000      -0.34       4.01 
20250411 GRC8261222B1    SBB1         SBB1            97.5000            19000    97.9283    97.4000         18615.65        5     0.0000      -0.44       4.01 
20250411 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5415            65000    99.0000    98.2700         64873.53       10     0.0000      -0.08       3.13