DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250410 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4500            48000   100.5000   100.4000         48374.40        5     0.0000      -0.05       2.54 
20250410 GRC823121AB9    CPLPB1       CPLPB1          98.5750            36000    98.6500    98.2000         35948.10        4     0.0000       0.39       3.31 
20250410 GRC8231227D3    CPLPB2       CPLPB2         101.3000            27000   101.8500   101.0500         27605.10        8     0.0000       0.43       3.62 
20250410 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.0000            49000    95.0000    94.5503         46910.28       25     0.0000       0.46       3.69 
20250410 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2500           145000    98.3000    98.0000        143424.81       24     0.0000       0.23       3.16 
20250410 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.1500            33000    95.2000    95.0500         31647.39        6     0.0000      -0.05       3.50 
20250410 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5000            28000   103.5000   103.0000         29104.66        4     0.0000       0.66       4.64 
20250410 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.7000             1000   103.7000   103.7000          1055.18        1     0.0000       0.40       4.06 
20250410 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4682            33000    99.6500    99.3000         33083.18        5     0.0000       0.58       3.14 
20250410 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.3516            94000   101.5000   101.2000         96387.28       15     0.0000       0.35       3.83 
20250410 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.5887           107000    96.0000    95.5000        102398.51       13     0.0000      -0.43       3.26 
20250410 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5500           178000   101.7300   101.4602        182707.43       35     0.0000       0.03       3.41 
20250410 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5000            27000    95.5000    95.2002         25999.40       16     0.0000       0.05       3.70 
20250410 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.9057           200000    98.1000    96.8510        196810.73       30     0.0000      -0.30       3.10 
20250410 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2400            60000   101.5000   101.1000         61317.75        6     0.0000       0.14       3.69 
20250410 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.3000            20000    97.8000    96.5500         19542.68        6     0.0000       0.00       4.03 
20250410 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.2714            82000    95.2000    94.0000         78013.77       23     0.0000      -0.71       3.91 
20250410 GRC8261222B1    SBB1         SBB1            97.9283            12000    98.0000    97.5700         11812.37        3     0.0000       0.51       3.78 
20250410 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.6200             4000    98.6200    98.6000          3994.67        2     0.0000       0.12       3.09