DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250409 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5000           200000   100.5000   100.3000        201552.00       13     0.0000       0.10       2.50 
20250409 GRC823121AB9    CPLPB1       CPLPB1          98.1948           137000    98.5000    98.0100        136251.34       11     0.0000      -0.09       3.54 
20250409 GRC8231227D3    CPLPB2       CPLPB2         100.8661            42000   101.0400   100.5000         42743.62        8     0.0000      -0.13       3.72 
20250409 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.5630            96000    95.0300    94.5500         91980.41       26     0.0000      -0.43       3.82 
20250409 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0200           225000    98.2800    98.0000        222477.86       28     0.0000      -0.18       3.26 
20250409 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.2000             8000    95.5000    95.2000          7690.29        2     0.0000      -0.55       3.48 
20250409 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8177           129000   103.1000   102.1000        133559.30       13     0.0000      -0.18       4.82 
20250409 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.2818            11000   103.9000   103.2000         11555.94        3     0.0000      -0.21       4.18 
20250409 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8900            32000    98.9000    98.6200         31849.68        7     0.0000       0.19       3.37 
20250409 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.0000           178000   101.3000   100.9000        181923.22       25     0.0000      -0.11       3.92 
20250409 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000            38000    96.0000    96.0000         36516.10        8     0.0000       0.00       3.12 
20250409 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5162           195000   101.7000   101.4000        199928.30       23     0.0000      -0.22       3.42 
20250409 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.4500           230000    95.4500    95.2002        221327.31       18     0.0000      -0.05       3.71 
20250409 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.2000            95000    98.0000    96.8510         93634.75       14     0.0000      -0.72       2.98 
20250409 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1000            45000   101.1000   101.1000         45909.38        5     0.0000      -1.00       3.73 
20250409 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.3000             5000    97.3000    97.3000          4893.78        1     0.0000       0.53       4.02 
20250409 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.9500           204000    95.0000    94.8000        194651.70        5     0.0000       0.21       3.68 
20250409 GRC8261222B1    SBB1         SBB1            97.4300            30000    97.6000    97.3000         29374.04        6     0.0000      -0.17       4.05 
20250409 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5000             8000    98.5000    98.3500          7971.30        3     0.0000       0.08       3.16