DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250408 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4000            49000   100.4000   100.1000         49247.90        9     0.0000       0.30       2.59 
20250408 GRC823121AB9    CPLPB1       CPLPB1          98.2850            32000    98.3000    98.2000         31851.64        6     0.0000       0.27       3.48 
20250408 GRC8231227D3    CPLPB2       CPLPB2         101.0000            23000   101.0000   101.0000         23435.21        8     0.0000      -0.07       3.69 
20250408 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.9667            35000    95.0000    94.7000         33527.62       21     0.0000       0.18       3.70 
20250408 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2000           529000    98.8000    97.7500        523464.99       35     0.0000       0.48       3.18 
20250408 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7300           212000    95.7500    94.8900        203968.93       16     0.0000       0.87       3.33 
20250408 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000            55000   103.5000   102.5200         57159.59        9     0.0000       0.87       4.77 
20250408 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5000             4000   103.5000   103.2000          4201.28        3     0.0000       0.63       4.12 
20250408 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7000           163000    99.7376    98.2200        162098.52       28     0.0000      -0.25       3.45 
20250408 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.1081           163000   101.9000   101.0000        166809.99       29     0.0000      -0.67       3.89 
20250408 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000            74000    96.0000    95.6000         71017.40       16     0.0000       0.22       3.12 
20250408 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.7438           142000   101.7700   101.5004        145804.62       27     0.0000       0.09       3.38 
20250408 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5000            53000    95.8000    95.2059         51095.25       14     0.0000      -0.10       3.70 
20250408 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.9000           141000    98.3800    97.0700        139062.66       22     0.0000       0.28       2.71 
20250408 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.1226           178000   102.4000    99.0500        180031.43       31     0.0000       2.12       3.45 
20250408 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.7891                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.31 
20250408 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.7500            86000    95.0000    94.7000         81901.66       13     0.0000       0.26       3.75 
20250408 GRC8261222B1    SBB1         SBB1            97.6000            11000    97.6000    97.3500         10785.78        3     0.0000       0.70       3.95 
20250408 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.4208           110000    98.6000    98.2010        109613.43       11     0.0000       0.19       3.20