DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250407 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1000            45000   100.1000   100.0000         45131.00        6     0.0000       0.02       2.86 
20250407 GRC823121AB9    CPLPB1       CPLPB1          98.0200            89000    98.2000    98.0100         88369.98       14     0.0000      -0.24       3.65 
20250407 GRC8231227D3    CPLPB2       CPLPB2         101.0750            20000   101.1000   100.5000         20311.00        7     0.0000      -0.28       3.67 
20250407 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          94.7999           156000    95.9999    93.6975        148687.45       52     0.0000      -0.73       3.75 
20250407 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.7353           227000    98.8400    97.7000        223983.38       37     0.0000      -0.57       3.38 
20250407 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.9000            40000    95.2800    94.9000         38299.33       13     0.0000      -0.19       3.57 
20250407 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.1157            73000   103.5000   101.6000         75043.33       16     0.0000       0.04       5.02 
20250407 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8500            36000   103.0000   102.0000         37563.50       11     0.0000      -0.76       4.30 
20250407 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9434           145000    99.7500    98.5200        144536.08       20     0.0000       0.45       3.35 
20250407 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7900           166000   102.0000   101.0000        170590.11       33     0.0000      -0.21       3.73 
20250407 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.7898            45000    96.3000    95.5001         43143.42       10     0.0000      -0.02       3.19 
20250407 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6542           448000   101.7000   101.4900        459623.27       52     0.0000      -0.04       3.39 
20250407 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.6000            36000    96.0000    95.3020         34672.82       16     0.0000       0.00       3.67 
20250407 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.6236            22000    98.0000    97.5000         21685.10        8     0.0000      -0.41       2.82 
20250407 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0000           107000   100.5000   100.0000        108231.73       22     0.0000      -0.50       4.04 
20250407 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.7891            21000    96.9000    96.7300         20443.30        5     0.0000      -0.19       4.30 
20250407 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.5000           103000    94.9000    93.5001         97484.87       20     0.0000      -0.50       3.83 
20250407 GRC8261222B1    SBB1         SBB1            96.9200            99000    97.1000    96.8900         96413.21       18     0.0000       0.15       4.32 
20250407 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2324            79000    98.5000    98.0500         78567.84       12     0.0000      -0.27       3.31