DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250404 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0810           148000   100.4000   100.0000        148519.51        9     0.0000      -0.32       2.88 
20250404 GRC823121AB9    CPLPB1       CPLPB1          98.2582            78000    98.3500    98.2100         77606.00       10     0.0000      -0.10       3.50 
20250404 GRC8231227D3    CPLPB2       CPLPB2         101.3600            29000   101.3600   101.1000         29596.86        7     0.0000       0.13       3.61 
20250404 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.5000            89000    95.8000    95.2000         85733.05       24     0.0000      -0.03       3.54 
20250404 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2976           287000    98.8325    97.8000        284063.00       37     0.0000       0.03       3.14 
20250404 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0837            46000    95.3000    95.0000         44070.59       11     0.0000       0.10       3.51 
20250404 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0699            82000   102.9000   102.0000         84443.95       18     0.0000       0.07       5.04 
20250404 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6375            12000   104.5000   103.2000         12643.67        5     0.0000      -0.71       4.09 
20250404 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.5010           252000    99.6480    98.5010        251040.66       35     0.0000      -0.48       3.53 
20250404 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.0000            77000   102.0000   101.5000         79253.29       20     0.0000       0.13       3.69 
20250404 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.8100            75000    96.2400    95.8000         72016.78       12     0.0000       0.01       3.18 
20250404 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6911           555000   101.8500   101.6800        570102.94       56     0.0000       0.02       3.39 
20250404 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.6000            18000    95.6000    95.5600         17366.57       10     0.0000      -0.93       3.66 
20250404 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0250             2000    98.3999    97.6500          1979.28        2     0.0000       0.52       2.66 
20250404 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.5000            64000   100.8000   100.5000         64999.17       13     0.0000      -0.03       3.90 
20250404 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.9759             8000    96.9759    96.9759          7802.25        2     0.0000      -0.34       4.19 
20250404 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.9750            13000    95.4000    94.9500         12441.28        8     0.0000      -0.24       3.67 
20250404 GRC8261222B1    SBB1         SBB1            96.7794            72000    97.5000    96.0011         70011.55       15     0.0000      -0.74       4.39 
20250404 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.15