DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250403 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4000            70000   100.4000   100.4000         70462.00        2     0.0000      -0.04       2.60 
20250403 GRC823121AB9    CPLPB1       CPLPB1          98.3595            37000    98.5000    98.3000         36847.84        5     0.0000      -0.17       3.43 
20250403 GRC8231227D3    CPLPB2       CPLPB2         101.2250            22000   101.3000   101.0000         22429.22        7     0.0000       0.07       3.64 
20250403 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.5333           112000    96.2582    95.2300        108257.03       34     0.0000      -0.75       3.53 
20250403 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00     -25.01 
20250403 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2711           263000    98.6500    98.1000        260341.49       25     0.0000      -0.18       3.15 
20250403 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.9876            25000    95.0154    94.9500         23925.80        6     0.0000      -0.10       3.54 
20250403 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000           139000   103.4000   102.0000        143535.33       19     0.0000      -1.26       5.06 
20250403 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.3735            66000   104.5000   103.9000         70015.83        9     0.0000       0.69       3.88 
20250403 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9778            18000    99.3000    98.8000         17945.20        6     0.0000       0.17       3.33 
20250403 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.8625            81000   102.0000   101.6000         83396.90       19     0.0000       0.09       3.72 
20250403 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.8004            51000    95.8101    95.8000         48895.90        5     0.0000      -0.36       3.18 
20250403 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6723           217000   101.7850   101.5500        222713.52       26     0.0000      -0.01       3.39 
20250403 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            66000    96.5000    95.3500         63835.88       23     0.0000       0.84       3.40 
20250403 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.5204             1000    97.5204    97.5204           984.54        1     0.0000      -0.31       2.85 
20250403 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.5307            74000   101.0000   100.0001         75039.20       10     0.0000      -0.37       3.89 
20250403 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.3051            20000    97.4000    96.9759         19569.91        5     0.0000      -0.20       4.01 
20250403 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.2000            53000    95.7000    95.1000         50749.23       17     0.0000       0.11       3.60 
20250403 GRC8261222B1    SBB1         SBB1            97.5000             1000    97.5000    97.5000           979.51        1     0.0000      -0.10       4.00 
20250403 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5000             3000    98.5000    98.5000          2991.18        1     0.0000       0.00       3.15