DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250402 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4400                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.56 
20250402 GRC823121AB9    CPLPB1       CPLPB1          98.5237           107000    98.6000    98.2700        106712.12        7     0.0000       0.39       3.33 
20250402 GRC8231227D3    CPLPB2       CPLPB2         101.1500             2000   101.1600   101.1400          2039.38        2     0.0000       0.07       3.66 
20250402 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2582           209000    96.3000    95.4000        202793.53       22     0.0000       0.58       3.31 
20250402 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00     -10.97 
20250402 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.4500           174000    98.4500    98.1000        172212.54       18     0.0000       0.11       3.07 
20250402 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0867            93000    95.3000    94.9000         89078.24       11     0.0000      -0.22       3.51 
20250402 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.3000           139000   103.7000   102.6501        144390.51       18     0.0000       0.29       4.70 
20250402 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6562            89000   103.9000   103.2000         93736.09       15     0.0000       0.20       4.08 
20250402 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8091            11000    98.9000    98.6500         10944.84        3     0.0000      -0.05       3.40 
20250402 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7677            90000   101.8500   101.4500         92542.70       16     0.0000       0.07       3.74 
20250402 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.1467            15000    96.2000    96.1000         14430.71        3     0.0000       0.34       3.06 
20250402 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6861           119000   101.7500   101.6750        122137.80       19     0.0000      -0.06       3.39 
20250402 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.7000            23000    96.4000    95.4000         22196.47       16     0.0000       0.10       3.63 
20250402 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8216            51000    97.9000    97.5200         50356.07        8     0.0000      -0.06       2.74 
20250402 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9000           104000   100.9000   100.7500        105721.23       13     0.0000       0.00       3.79 
20250402 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5000             2000    97.5000    97.5000          1960.42        1     0.0000       0.05       3.90 
20250402 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1000            26000    95.1500    95.1000         24853.02        9     0.0000      -0.02       3.63 
20250402 GRC8261222B1    SBB1         SBB1            97.6000            10000    97.6000    97.3100          9791.41        4     0.0000       0.30       3.95 
20250402 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5000            14000    98.5000    98.5000         13955.82        1     0.0000       0.00       3.15