DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250401 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4400            25000   100.5500   100.0000         25165.00        2     0.0000      -0.01       2.56 
20250401 GRC823121AB9    CPLPB1       CPLPB1          98.1440             5000    98.1600    98.1200          4967.19        2     0.0000      -0.02       3.56 
20250401 GRC8231227D3    CPLPB2       CPLPB2         101.0842            22000   101.1000   101.0000         22415.99        6     0.0000       0.03       3.67 
20250401 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.7000            62000    95.8200    95.3300         59787.64       24     0.0000       0.19       3.48 
20250401 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00      -6.28 
20250401 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3450           262000    98.4000    98.0600        259338.20       25     0.0000       0.05       3.11 
20250401 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.3000             5000    95.3000    95.3000          4799.50        2     0.0000      -0.06       3.45 
20250401 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000            42000   103.0000   102.3110         43247.86        7     0.0000      -0.48       4.78 
20250401 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.4500                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.14 
20250401 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8600            15000    98.9500    98.5100         14915.30        3     0.0000      -0.01       3.38 
20250401 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7000            44000   101.8500   101.5000         45222.56       11     0.0000      -0.13       3.76 
20250401 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.8182            11000    95.9000    95.8000         10545.81        3     0.0000      -0.19       3.17 
20250401 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.7500           295000   101.7799   101.6700        302809.91       40     0.0000       0.01       3.38 
20250401 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.6000            26000    95.6000    95.4000         25049.84       13     0.0000       0.07       3.66 
20250401 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8787            30000    98.7000    97.6400         29636.60       10     0.0000      -0.11       2.72 
20250401 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9000            44000   101.0000   100.9000         44773.61       11     0.0000       0.10       3.79 
20250401 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.4500            50000    97.4500    97.0000         48929.66        6     0.0000      -0.05       3.93 
20250401 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1200            18000    95.2500    95.0000         17206.15        6     0.0000       0.17       3.62 
20250401 GRC8261222B1    SBB1         SBB1            97.3100            12000    97.9000    97.0000         11738.65        5     0.0000      -0.34       4.10 
20250401 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5000             5000    98.5000    98.5000          4983.86        1     0.0000       0.00       3.15