DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250331 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4500            56000   100.8470   100.4000         56423.32        8     0.0000       0.34       2.56 
20250331 GRC823121AB9    CPLPB1       CPLPB1          98.1590            31000    98.2000    98.1500         30798.98        5     0.0000      -0.09       3.55 
20250331 GRC8231227D3    CPLPB2       CPLPB2         101.0500            53000   101.0700   101.0000         53972.56       11     0.0000      -0.79       3.68 
20250331 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.5200            37000    96.0000    95.2000         35691.94       19     0.0000       0.02       3.53 
20250331 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.1000             2000   100.1000   100.1000          2041.50        1     0.0000       0.50      -3.94 
20250331 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3000           377000    98.8500    97.9900        373414.53       40     0.0000       0.25       3.13 
20250331 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.3563            30000    95.5000    94.9000         28811.98        7     0.0000       0.32       3.43 
20250331 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5000            66000   103.5000   103.2100         68590.70        8     0.0000       0.02       4.65 
20250331 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.4500             4000   103.5000   103.4000          4203.39        2     0.0000      -0.37       4.14 
20250331 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8666            22000    99.0000    98.8104         21898.16        4     0.0000       0.05       3.38 
20250331 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.8333            18000   102.0000   101.8000         18515.65        4     0.0000       0.23       3.73 
20250331 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000            23000    96.0000    95.9999         22090.92        5     0.0000      -0.48       3.11 
20250331 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.7408           415000   101.7900   101.7100        426044.87       42     0.0000       0.02       3.38 
20250331 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5350            28000    95.8000    95.4000         26981.55       14     0.0000      -0.28       3.68 
20250331 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.9901           161000    98.5435    97.6200        159219.85       12     0.0000       0.17       2.67 
20250331 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.8000            30000   100.8500   100.4000         30388.88        7     0.0000       0.00       3.82 
20250331 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.90 
20250331 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.9565            34000    95.2500    94.9000         32441.60        7     0.0000      -0.29       3.67 
20250331 GRC8261222B1    SBB1         SBB1            97.6378            18000    97.8500    97.3300         17648.55        7     0.0000       0.31       3.92 
20250331 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5000            45000    98.7000    98.3405         44859.60        4     0.0000      -0.30       3.14