DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250328 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1123           145000   100.5000   100.0000        145452.81       12     0.0000      -0.20       2.85 
20250328 GRC823121AB9    CPLPB1       CPLPB1          98.2493            27000    98.3500    98.2200         26847.29        8     0.0000       0.04       3.49 
20250328 GRC8231227D3    CPLPB2       CPLPB2         101.8500             1000   101.8500   101.8500          1026.32        1     0.0000       0.25       3.50 
20250328 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.5000           117000    95.5000    95.2000        112527.00       25     0.0000       0.29       3.53 
20250328 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00      19.22 
20250328 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0523            60000    98.3000    98.0102         59289.74       14     0.0000       0.05       3.23 
20250328 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0492            65000    95.7000    95.0000         62222.20       13     0.0000      -0.47       3.52 
20250328 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.4800            33000   103.5000   103.0000         34278.32        6     0.0000      -0.02       4.66 
20250328 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8319            30000   103.8510   103.7500         31631.84        7     0.0000       0.18       4.04 
20250328 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8208            49000    98.9500    98.8100         48746.14        9     0.0000      -0.05       3.39 
20250328 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.6000           160000   101.7000   101.2000        164159.52       31     0.0000       0.04       3.78 
20250328 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.4593            43000    96.5000    95.7500         41495.66        4     0.0000       0.11       2.95 
20250328 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.7175           499000   101.7658   101.6801        512007.17       45     0.0000       0.07       3.39 
20250328 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.8000            16000    95.8000    95.6000         15448.62        9     0.0000       0.05       3.60 
20250328 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8227            28000    97.9000    97.7000         27632.03       10     0.0000       0.11       2.73 
20250328 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.8000            11000   100.8000   100.8000         11176.31        3     0.0000      -0.79       3.82 
20250328 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.89 
20250328 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.2300            34000    95.3000    94.9020         32454.53       10     0.0000       0.14       3.58 
20250328 GRC8261222B1    SBB1         SBB1            97.3375            99000    98.1000    97.0000         96611.73       18     0.0000      -1.08       4.08 
20250328 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.8000             3000    98.8000    98.8000          2998.88        1     0.0000       0.45       2.97