DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250327 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3100            30000   100.3100   100.3100         30150.00        1     0.0000      -0.07       2.68 
20250327 GRC823121AB9    CPLPB1       CPLPB1          98.2117            17000    98.2200    98.2100         16896.21        4     0.0000       0.00       3.51 
20250327 GRC8231227D3    CPLPB2       CPLPB2         101.6000             6000   101.8000   101.2000          6133.20        5     0.0000       0.39       3.56 
20250327 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.2200            40000    96.0000    95.2200         38641.76       24     0.0000      -0.86       3.62 
20250327 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00      17.21 
20250327 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0000           309000    98.2000    97.8000        304800.81       35     0.0000       0.00       3.26 
20250327 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.5000             4000    95.5000    95.5000          3846.83        1     0.0000       0.35       3.39 
20250327 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5000            10000   103.5000   103.5000         10403.33        2     0.0000       0.32       4.65 
20250327 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6500                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.09 
20250327 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8684           117000    99.1000    98.5100        116438.45       14     0.0000      -0.43       3.38 
20250327 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.5644            42000   102.4659   101.2600         43079.25        8     0.0000       0.30       3.79 
20250327 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.3578           135000    96.5000    95.7105        130132.92       12     0.0000       0.37       2.98 
20250327 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6505           453000   102.2000   101.4700        464942.87       35     0.0000       0.07       3.40 
20250327 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.7500            17000    95.8000    95.5000         16408.91       11     0.0000       0.26       3.62 
20250327 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.7127            22000    97.9000    97.6100         21693.15        7     0.0000      -0.33       2.78 
20250327 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.6000             7000   101.6000   101.6000          7167.37        1     0.0000       0.59       3.60 
20250327 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5000             1000    97.5000    97.5000           979.90        1     0.0000       0.54       3.89 
20250327 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1000            44000    95.2000    95.0000         42036.28       20     0.0000       0.05       3.62 
20250327 GRC8261222B1    SBB1         SBB1            98.4000             2000    98.4000    98.4000          1975.87        1     0.0000       0.30       3.52 
20250327 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.3600             2000    98.3600    98.3600          1990.31        1     0.0000       0.06       3.22