DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250326 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3800           103000   100.3800   100.0400        103322.80        4     0.0000      -0.01       2.62 
20250326 GRC823121AB9    CPLPB1       CPLPB1          98.2100             5000    98.2100    98.2100          4968.28        2     0.0000      -0.18       3.51 
20250326 GRC8231227D3    CPLPB2       CPLPB2         101.2087            23000   101.3900   101.1500         23446.67        7     0.0000       0.11       3.65 
20250326 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.0500            95000    96.0500    95.2000         91624.28       31     0.0000       0.22       3.37 
20250326 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00      15.64 
20250326 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0000           178000    98.1000    97.7000        175493.30       24     0.0000       0.12       3.25 
20250326 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.1665           100000    95.5000    94.8500         95818.19       14     0.0000       0.19       3.48 
20250326 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.1686           105000   103.7000   103.0000        108834.50        6     0.0000       0.25       4.74 
20250326 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6500            19000   103.6500   103.2510         19935.16        5     0.0000       0.39       4.09 
20250326 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2999            49000    99.5700    98.5110         48835.52       17     0.0000       0.05       3.20 
20250326 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2600            76000   102.0000   101.1000         77667.94       17     0.0000       0.06       3.86 
20250326 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000            17000    96.0000    95.6610         16277.48        7     0.0000       0.00       3.10 
20250326 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5772           221000   101.6995   101.4702        226252.61       29     0.0000       0.08       3.42 
20250326 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5000            40000    95.6000    95.2000         38533.79       16     0.0000      -0.08       3.69 
20250326 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0393            14000    98.0500    98.0000         13848.00        5     0.0000       0.04       2.65 
20250326 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0000            10000   101.0000   101.0000         10175.56        1     0.0000       0.61       3.77 
20250326 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.9759             3000    96.9759    96.9759          2923.28        1     0.0000       0.00       4.18 
20250326 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0500            21000    95.3000    95.0000         20049.29        8     0.0000      -0.06       3.64 
20250326 GRC8261222B1    SBB1         SBB1            98.1074            35000    98.1500    98.0500         34466.66        8     0.0000      -0.40       3.67 
20250326 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.3000            54000    98.7000    98.3000         53734.30        5     0.0000      -0.21       3.25