DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250324 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3938           109000   100.4000    99.8000        109539.46        4     0.0000       0.36       2.61 
20250324 GRC823121AB9    CPLPB1       CPLPB1          98.3853            15000    98.4900    98.2000         14930.05        3     0.0000       0.18       3.40 
20250324 GRC8231227D3    CPLPB2       CPLPB2         101.1000             7000   101.1001   101.1000          7127.48        2     0.0000      -0.08       3.67 
20250324 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.8364            44000    96.0000    95.7200         42554.28       19     0.0000       0.14       3.43 
20250324 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00      13.36 
20250324 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.8800            54000    98.2000    97.7000         53201.33       15     0.0000       0.08       3.30 
20250324 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.9886           126000    95.1000    94.8501        120498.68       16     0.0000      -0.05       3.53 
20250324 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9107            71000   103.0000   102.9000         73430.41       10     0.0000       0.09       4.82 
20250324 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.2510            23000   103.2510   103.2500         24102.43        3     0.0000      -0.14       4.21 
20250324 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2478            18000    99.5900    98.3500         17975.10        6     0.0000       0.96       3.22 
20250324 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2000             8000   101.2000   100.9000          8166.25        4     0.0000       0.21       3.88 
20250324 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000            18000    96.4100    96.0000         17347.95        4     0.0000      -0.12       3.10 
20250324 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4963            31000   101.7096   101.4520         31725.64       19     0.0000       0.00       3.43 
20250324 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.5800            20000    95.7000    95.5000         19279.42       16     0.0000       0.04       3.66 
20250324 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0000            81000    98.0000    97.1801         79560.90       20     0.0000       0.53       2.66 
20250324 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.3875            24000   101.2000    99.0000         24271.50        8     0.0000      -1.20       3.94 
20250324 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.9754                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.17 
20250324 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1050            61000    95.2000    95.0100         58260.82        9     0.0000       0.10       3.62 
20250324 GRC8261222B1    SBB1         SBB1            98.5000             1000    98.5000    98.5000           988.61        1     0.0000       0.00       3.46 
20250324 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5031            18000    98.5100    98.4800         17932.20        4     0.0000       0.02       3.13