DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250320 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9000           211000   100.6970    99.9000        211542.73        5     0.0000       0.64       3.04 
20250320 GRC823121AB9    CPLPB1       CPLPB1          98.2587           112000    98.3000    98.2100        111311.12       13     0.0000      -0.23       3.47 
20250320 GRC8231227D3    CPLPB2       CPLPB2         101.0375             8000   101.0500   101.0000          8137.76        3     0.0000      -0.07       3.69 
20250320 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.5065            62000    95.7500    95.2002         59745.70       23     0.0000      -0.51       3.53 
20250320 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00      10.63 
20250320 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.1000            79000    98.3000    98.0000         77991.44       18     0.0000       0.00       3.21 
20250320 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0717            36000    95.2000    95.0600         34451.22        6     0.0000      -0.38       3.51 
20250320 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8154            39000   102.9500   102.8000         40260.50        4     0.0000       0.01       4.85 
20250320 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3250            20000   103.4000   103.3000         20964.44        3     0.0000       0.32       4.19 
20250320 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.5493            77000    99.4000    98.2500         76333.87       16     0.0000      -0.20       3.50 
20250320 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.0068           130000   101.2000   100.7500        132496.95       20     0.0000      -0.10       3.93 
20250320 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.1100            44000    96.2001    96.1100         42327.10        8     0.0000      -0.07       3.06 
20250320 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5500           361000   101.5800   101.4200        369339.93       42     0.0000       0.14       3.42 
20250320 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.7532            19000    96.0000    95.5100         18344.15       13     0.0000      -0.05       3.61 
20250320 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.6000             8000    97.9000    97.5000          7876.13        5     0.0000      -0.15       2.81 
20250320 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2342            13000   101.2350   101.2300         13252.53        2     0.0000      -0.17       3.70 
20250320 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.9754            12000    97.5999    96.7010         11689.31        3     0.0000       0.44       4.16 
20250320 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0000            87000    95.3000    95.0000         83134.67       20     0.0000      -0.31       3.65 
20250320 GRC8261222B1    SBB1         SBB1            98.5000             2000    98.5000    98.5000          1976.72        1     0.0000       0.00       3.46 
20250320 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2000            64000    98.3110    98.2000         63571.91       10     0.0000      -0.07       3.30