DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250319 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.2676           515000   100.0500    99.1000        514257.70       21     0.0000      -0.68       3.58 
20250319 GRC823121AB9    CPLPB1       CPLPB1          98.4900           134000    98.4900    98.2500        133428.18        6     0.0000       0.18       3.33 
20250319 GRC8231227D3    CPLPB2       CPLPB2         101.1050            10000   101.1500   101.1000         10175.28        3     0.0000      -0.08       3.68 
20250319 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.0000           204000    96.0000    95.4999        197273.64       22     0.0000       0.10       3.38 
20250319 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00      10.16 
20250319 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.1000           114000    98.2000    98.0800        112570.39       21     0.0000      -0.10       3.21 
20250319 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.4328            78000    95.5000    94.8500         74712.12        9     0.0000       0.49       3.40 
20250319 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8000            32000   102.9000   102.6113         33012.12        3     0.0000       0.00       4.85 
20250319 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0000           151000   103.7000   103.0000        157890.91       25     0.0000      -0.72       4.28 
20250319 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7444           228000    99.0000    98.1605        226407.60       17     0.0000       0.53       3.42 
20250319 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.1122           110000   101.9595   100.9000        112185.59       24     0.0000       0.30       3.90 
20250319 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.1763            57000    96.5000    96.0100         55358.99        6     0.0000      -0.08       3.03 
20250319 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4107           396000   101.6099   101.3100        405088.59       37     0.0000      -0.20       3.45 
20250319 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.8000            22000    95.8000    95.6500         21235.04       13     0.0000      -0.17       3.60 
20250319 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.7500            21000    97.9000    97.2500         20658.18        7     0.0000       0.26       2.76 
20250319 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.4103            68000   101.9900   101.2300         69416.58        8     0.0000       0.01       3.66 
20250319 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.5508            12000    96.5510    96.5500         11635.57        2     0.0000       0.21       4.39 
20250319 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.3000           342000    95.5000    95.0500        327264.00       11     0.0000       0.26       3.55 
20250319 GRC8261222B1    SBB1         SBB1            98.5000            40000    99.0000    98.3300         39554.45       13     0.0000       0.17       3.46 
20250319 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2661                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.26