DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250318 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9518           120000   100.2000    99.9500        120205.20       12     0.0000      -0.14       2.99 
20250318 GRC823121AB9    CPLPB1       CPLPB1          98.3112           165000    98.4900    98.1500        164023.13        7     0.0000       0.22       3.44 
20250318 GRC8231227D3    CPLPB2       CPLPB2         101.1863            27000   101.6999   101.1000         27491.90       10     0.0000       0.11       3.66 
20250318 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.9046            43000    96.6000    95.2001         41596.02       19     0.0000       0.59       3.41 
20250318 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00       9.74 
20250318 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2001           113000    98.3000    98.1000        111643.05       23     0.0000      -0.11       3.17 
20250318 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.9690            63000    95.5000    94.7000         60208.85       10     0.0000      -0.07       3.53 
20250318 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8000            14000   102.9000   102.7000         14441.00        4     0.0000      -0.17       4.85 
20250318 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.7500            10000   103.9500   103.7000         10518.61        6     0.0000      -0.05       4.08 
20250318 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.2286           131000    98.8000    98.1000        129604.10       21     0.0000      -0.40       3.63 
20250318 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.8128           179000   101.0000   100.4001        181997.29       23     0.0000       0.24       3.97 
20250318 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.2500            40000    96.2500    95.8500         38858.77        6     0.0000       0.44       3.01 
20250318 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6099           358000   101.8000   101.6000        366678.69       39     0.0000      -0.19       3.41 
20250318 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.9658            19000    96.0000    95.6501         18378.96       11     0.0000       0.14       3.55 
20250318 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.5000            91000    97.5000    97.1102         89165.13       17     0.0000       0.04       2.85 
20250318 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.3993            38000   101.8000   101.2320         38782.95        8     0.0000       0.16       3.66 
20250318 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.3508                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.50 
20250318 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0500           159000    95.3000    95.0500        151945.48       15     0.0000       0.03       3.63 
20250318 GRC8261222B1    SBB1         SBB1            98.3375            12000    98.5000    98.1500         11836.88        4     0.0000       0.67       3.54 
20250318 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2661            58000    98.3001    98.2000         57618.47       10     0.0000       0.02       3.26