DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250317 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0909            22000   100.2000   100.0000         22035.40        5     0.0000      -0.64       2.88 
20250317 GRC823121AB9    CPLPB1       CPLPB1          98.1000             2000    98.1000    98.1000          1983.79        1     0.0000      -0.01       3.56 
20250317 GRC8231227D3    CPLPB2       CPLPB2         101.0739            33000   101.5000   100.5600         33560.10        7     0.0000      -0.08       3.68 
20250317 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.3446            70000    95.6000    95.2000         67317.66       20     0.0000      -0.27       3.57 
20250317 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.6000                0     0.0000     0.0000             0.00        0     0.0000       0.00       9.38 
20250317 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3044           102000    98.5000    98.1000        100854.84       16     0.0000      -0.10       3.12 
20250317 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0381            13000    95.2424    95.0000         12432.19        4     0.0000      -0.21       3.51 
20250317 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9721           109000   103.0000   102.7000        112602.92        8     0.0000       0.13       4.81 
20250317 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.06 
20250317 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.6198           159000    98.8000    98.5100        157661.39       21     0.0000      -0.09       3.47 
20250317 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.5745            76000   100.7000   100.4501         77081.55       18     0.0000       0.10       4.03 
20250317 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.8300            16000    95.8800    95.8000         15482.27        4     0.0000       0.20       3.15 
20250317 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.8020           658000   101.8500   101.7500        674828.76       55     0.0000       0.01       3.37 
20250317 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.8321            71000    96.5000    95.6500         68579.11       19     0.0000      -0.90       3.59 
20250317 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.4625             8000    97.5000    97.2001          7862.80        2     0.0000       0.27       2.86 
20250317 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2323             3000   101.2323   101.2323          3056.45        2     0.0000      -0.35       3.71 
20250317 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        96.3508           107000    96.3601    96.3500        103519.82       10     0.0000      -0.27       4.50 
20250317 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0250            62000    95.1000    95.0000         59145.24        9     0.0000      -0.03       3.64 
20250317 GRC8261222B1    SBB1         SBB1            97.6800             5000    97.7000    97.6000          4898.75        2     0.0000       0.40       3.88 
20250317 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2439            27000    98.6500    98.2101         26814.45        5     0.0000      -0.06       3.27