DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN            VALUE   TRADES    OPENING   % CHANGE        YTM 
20250307 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2639           105000   100.4000   100.0600        107167.11        8     0.0000       0.20      2.737 
20250307 GRC823121AB9    CPLPB1       CPLPB1          98.4563            47000    98.7000    98.0301         46758.81        8     0.0000       0.06      3.335 
20250307 GRC8231227D3    CPLPB2       CPLPB2         101.2001             2000   101.2001   101.2001          2034.51        1     0.0000      -0.04      3.659 
20250307 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.8000            89000    96.0000    95.5700         85979.43       19     0.0000      -0.11      3.432 
20250307 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0100             2000   100.0100   100.0100          2034.87        1     0.0000       0.21      2.991 
20250307 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3500            27000    98.5000    98.3500         26722.98       10     0.0000       0.05      3.097 
20250307 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.3060           224000    95.5000    95.2500        214889.56       27     0.0000       0.32      3.429 
20250307 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8000            61000   102.8000   102.6502         62752.26        5     0.0000       0.10      4.867 
20250307 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.5039            45000   103.5800   101.5500         46711.11        6     0.0000      -1.15      4.432 
20250307 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2143            88000    99.2500    98.6000         87583.43       19     0.0000       0.22      3.236 
20250307 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.4193           282000   100.5000   100.3800        285281.07       27     0.0000      -0.07      4.073 
20250307 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.2969            39000    96.5000    95.7702         37903.66        7     0.0000       0.43      2.982 
20250307 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.8590           394000   101.8900   101.7020        403957.28       21     0.0000       0.11      3.368 
20250307 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.1263            54000    96.5000    95.7000         52285.83       15     0.0000       0.08      3.498 
20250307 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0000            12000    98.0000    98.0000         11853.10        3     0.0000       0.00      2.654 
20250307 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1423            71000   101.7000   101.1000         72204.97        6     0.0000      -0.60      3.737 
20250307 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.2698            10000    98.2699    98.2696          9860.42        3     0.0000       1.24      3.458 
20250307 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.4467            55000    95.5000    95.0000         52564.17       11     0.0000       0.47      3.495 
20250307 GRC8261222B1    SBB1         SBB1            97.8655            11000    98.8000    97.2100         10790.44        5     0.0000       0.67      3.773 
20250307 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5274                0     0.0000     0.0000             0.00        0     0.0000       0.00      3.099