DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN            VALUE   TRADES    OPENING   % CHANGE        YTM 
20250228 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.6000            28000   100.6000   100.0000         28566.20        6     0.0000       0.07      2.473 
20250228 GRC823121AB9    CPLPB1       CPLPB1          98.4943           102000    98.5000    98.0100        101268.13       11     0.0000       0.49      3.304 
20250228 GRC8231227D3    CPLPB2       CPLPB2         101.3900             4000   101.3900   101.3900          4073.69        3     0.0000       0.11      3.619 
20250228 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2004            68000    96.2004    96.0000         65864.41       23     0.0000       0.17      3.313 
20250228 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.8000                0     0.0000     0.0000             0.00        0     0.0000       0.00      4.713 
20250228 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.1825           181000    98.4500    98.0000        178472.41       16     0.0000       0.08      3.162 
20250228 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.1500            30000    95.5000    95.1500         28726.42        6     0.0000       0.05      3.469 
20250228 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8000           130000   102.9800   102.8000        133808.60       20     0.0000      -0.17      4.875 
20250228 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.2375             4000   104.3000   104.1000          4217.78        3     0.0000       0.13      3.964 
20250228 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7665           133000    99.2499    98.0300        131818.52       17     0.0000       0.29      3.409 
20250228 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.4500           118000   100.6000   100.2500        119412.97       15     0.0000      -0.06      4.069 
20250228 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.4000            57000    96.9900    96.0000         55274.16       11     0.0000       0.00      2.941 
20250228 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6500           267000   101.6900   101.4239        273006.75       24     0.0000      -0.02      3.413 
20250228 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4204            21000    96.5000    96.0200         20344.20       12     0.0000      -0.03      3.412 
20250228 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0400             5000    98.1000    98.0000          4939.04        4     0.0000       0.04      2.635 
20250228 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.0300             2000   102.0300   102.0300          2050.28        1     0.0000       0.42      3.500 
20250228 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.9699            27000    97.9699    97.0000         26316.20        5     0.0000       1.00      3.606 
20250228 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.3000            25000    95.3000    94.9900         23880.08        5     0.0000       0.42      3.535 
20250228 GRC8261222B1    SBB1         SBB1            99.1482                0     0.0000     0.0000             0.00        0     0.0000       0.00      3.122 
20250228 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1000            13000    99.1000    99.0999         13008.81        3     0.0000       0.51      2.772