DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN            VALUE   TRADES    OPENING   % CHANGE        YTM 
20250221 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3762            68000   100.4900   100.0000         69384.60        5     0.0000       0.38      2.659 
20250221 GRC823121AB9    CPLPB1       CPLPB1          98.1000            11000    98.1001    98.1000         10893.03        2     0.0000      -0.22      3.526 
20250221 GRC8231227D3    CPLPB2       CPLPB2         101.4900             1000   101.4900   101.4900          1018.44        1     0.0000       0.18      3.600 
20250221 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.7500            78000    96.2000    95.5000         75206.05       29     0.0000      -0.26      3.439 
20250221 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00      3.096 
20250221 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0000            90000    98.2000    97.8000         88609.17       11     0.0000       0.00      3.232 
20250221 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.4250            16000    95.5000    95.1000         15340.58        3     0.0000       0.48      3.386 
20250221 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0061           147000   103.1000   102.9900        155878.00       12     0.0000       0.05      4.828 
20250221 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6200             7000   103.6200   103.5760          7327.21        4     0.0000      -0.10      4.140 
20250221 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.1770            50000    99.2499    99.0000         49753.77        5     0.0000      -0.03      3.249 
20250221 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.5166           193000   100.7100   100.5000        195331.15       42     0.0000      -0.19      4.057 
20250221 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0813            58000    96.1100    96.0000         56201.65       11     0.0000       0.08      3.042 
20250221 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4065           261000   101.4999   101.3600        266004.95       38     0.0000       0.01      3.466 
20250221 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.0000            29000    96.1500    95.4000         27986.12       15     0.0000       0.63      3.527 
20250221 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.0000            67000    98.0000    96.8000         65711.63       18     0.0000      -0.02      3.017 
20250221 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0630                0     0.0000     0.0000             0.00        0     0.0000       0.00      3.767 
20250221 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.2319            37000    98.2699    97.1000         36196.65        7     0.0000       1.90      3.464 
20250221 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0000            65000    95.0500    94.9100         61891.20       25     0.0000      -0.11      3.623 
20250221 GRC8261222B1    SBB1         SBB1            98.1901            40000    98.2020    98.0000         39321.92        4     0.0000       0.15      3.594 
20250221 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.2200            53000    98.3000    98.1500         52530.02        9     0.0000      -0.76      3.254