DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN            VALUE   TRADES    OPENING   % CHANGE        YTM 
20250217 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.8045            72000    99.9000    99.8010         73011.24        7     0.0000      -0.16      3.112 
20250217 GRC823121AB9    CPLPB1       CPLPB1          97.9579            41000    98.2000    97.8000         40524.91        8     0.0000      -0.03      3.603 
20250217 GRC8231227D3    CPLPB2       CPLPB2         101.0000             4000   101.0000   101.0000          4051.24        2     0.0000      -0.64      3.715 
20250217 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.7593            92000    95.7600    95.2000         88548.08       24     0.0000      -0.02      3.434 
20250217 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1      99.8000            11000    99.8000    99.8000         11144.56        1     0.0000      -0.20      4.331 
20250217 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.3220            41000    97.3800    97.2600         40049.24       17     0.0000      -0.08      3.505 
20250217 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.1179            16000    95.2000    95.0881         15285.31        5     0.0000       0.03      3.471 
20250217 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.0000           175000   103.6000   102.0000        184924.11       17     0.0000       0.57      4.834 
20250217 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6900             9000   103.8500   103.4900          9421.48        2     0.0000      -0.44      4.126 
20250217 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.6750           108000    99.2700    98.1000        106954.60       16     0.0000      -0.32      3.442 
20250217 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.8373           484000   101.1000   100.7500        490811.84       68     0.0000      -0.22      3.984 
20250217 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.5074            19000    95.8700    95.4000         18295.81        7     0.0000       0.02      3.233 
20250217 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4400           250000   101.4500   101.1600        254604.10       36     0.0000      -0.01      3.461 
20250217 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.1500            47000    96.0000    95.0500         45057.21       19     0.0000      -0.60      3.766 
20250217 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.8627           167000    97.0104    96.8000        162861.46       17     0.0000      -0.74      3.065 
20250217 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.7581            89000   103.2000   101.8000         91738.41        8     0.0000       0.89      3.314 
20250217 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.9600            25000    98.0000    97.9000         24534.72        3     0.0000       0.47      3.599 
20250217 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.0030            16000    95.2997    95.0000         15245.42       12     0.0000      -0.26      3.619 
20250217 GRC8261222B1    SBB1         SBB1            98.0005            11000    98.0010    98.0000         10787.26        3     0.0000      -0.24      3.685 
20250217 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.1028            32000    98.1418    98.1000         31670.24        4     0.0000      -0.04      3.313