DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN            VALUE   TRADES    OPENING   % CHANGE        YTM 
20250214 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9654            26000   100.4000    99.8000         26404.40        6     0.0000      -0.06      2.986 
20250214 GRC823121AB9    CPLPB1       CPLPB1          97.9863            95000    98.1000    97.9000         93919.17       10     0.0000      -0.42      3.582 
20250214 GRC8231227D3    CPLPB2       CPLPB2         101.6500             4000   101.8000   101.5000          4076.76        3     0.0000      -0.83      3.568 
20250214 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.7789            38000    96.0000    95.6000         36633.92       12     0.0000       0.40      3.426 
20250214 GRC1451184D4    ΓΕΚΤΕΡΝΑΟ1   GEKTERNAB1     100.0000             8000   100.0000   100.0000          8120.26        1     0.0000       0.20      3.098 
20250214 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.3971           140000    97.7000    97.2001        136847.95       20     0.0000       0.11      3.471 
20250214 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.0881            17000    95.4490    94.9500         16234.49        4     0.0000      -0.52      3.477 
20250214 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4171            51000   102.9700   102.0000         53720.20       10     0.0000      -0.14      4.995 
20250214 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.1500             1000   104.1500   104.1500          1051.28        1     0.0000       0.39      4.005 
20250214 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9920            19000    99.0000    98.3000         18804.44        5     0.0000      -0.01      3.319 
20250214 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.0631           185000   101.1500   101.0000        187836.22       20     0.0000       0.07      3.933 
20250214 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.4899            77000    95.9000    95.3500         74143.08       10     0.0000       0.13      3.236 
20250214 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.4500           254000   101.7000   101.0000        258681.17       31     0.0000       0.18      3.460 
20250214 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.7215            22000    96.4682    95.5000         21178.57        8     0.0000       0.23      3.602 
20250214 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.5807            27000    97.7500    97.5100         26523.20        6     0.0000      -0.01      2.796 
20250214 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.8525            40000   102.8000   101.6900         40863.78        7     0.0000       0.25      3.558 
20250214 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5000            29000    97.5000    97.4999         28324.61        5     0.0000       0.10      3.831 
20250214 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.2500            39000    95.2500    95.0000         37139.26       14     0.0000       0.26      3.539 
20250214 GRC8261222B1    SBB1         SBB1            98.2317            60000    98.6000    97.7000         58973.41       11     0.0000      -0.37      3.567 
20250214 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.1418            12000    98.1500    98.1010         11880.15        2     0.0000      -0.06      3.288