DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250410 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3650 376460 3880 3600 1400775600 135 3800 28169 20250410 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5250 3500 5250 5250 18375000 3 5250 -94828 20250410 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 170000 400 170000 170000 68000000 1 170000 62500 20250410 GRS501003008 ΕΧ EX 46000 0 0 0 0 0 0 0 20250410 GRS510003015 ΦΟΥΝΤΛ FOODL 4530 15292 4800 4530 70657800 11 4750 27211 20250410 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5330 91125 5400 5220 487066000 74 5390 74597 20250410 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13600 201 14200 14200 2854200 2 14200 0 20250410 GRS530003003 ONYX ONYX 11850 34851 11900 11600 408620000 72 11800 39474 20250410 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250410 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 675 1467775 713 675 1033090300 135 713 40062 20250410 GRS522003003 REALCONS REALCONS 42500 66749 42700 41100 2815982400 172 42700 67839 20250410 GRS538003005 SOFTWEB SOFTWEB 16500 9420 16650 15600 149062000 22 16650 -9009 20250410 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2065 288769 2140 2000 602679700 95 2140 60062 20250410 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 0 0 0 0 0 0 0