DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250409 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3550 357026 3570 3480 1250998300 100 3500 -27397 20250409 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5800 0 0 0 0 0 0 0 20250409 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250409 GRS501003008 ΕΧ EX 46000 0 0 0 0 0 0 0 20250409 GRS510003015 ΦΟΥΝΤΛ FOODL 4410 5160 4430 4260 22377100 9 4400 -4515 20250409 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4960 170053 5190 4950 855065800 139 5110 -62382 20250409 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13600 0 0 0 0 0 0 0 20250409 GRS530003003 ONYX ONYX 11400 23510 11500 11100 270059100 40 11500 -25641 20250409 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250409 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 649 556720 670 631 361694500 77 631 -16667 20250409 GRS522003003 REALCONS REALCONS 39800 41315 42100 39000 1658203700 170 42100 -63529 20250409 GRS538003005 SOFTWEB SOFTWEB 16650 6150 16800 15200 96299100 37 15700 60510 20250409 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1948 240973 2010 1920 475021200 75 2000 -47433 20250409 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 9 47000 47000 423000 1 47000 0