DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250408 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3650 628605 3650 3460 2234439400 252 3495 65693 20250408 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5800 0 0 0 0 0 0 0 20250408 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250408 GRS501003008 ΕΧ EX 46000 0 0 0 0 0 0 0 20250408 GRS510003015 ΦΟΥΝΤΛ FOODL 4430 15800 4570 4350 70257500 14 4350 54762 20250408 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5290 184403 5460 5030 954773500 167 5070 43393 20250408 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13600 520 13600 13600 7072000 2 13600 -42254 20250408 GRS530003003 ONYX ONYX 11700 843827 11700 11350 10507225800 103 11400 26316 20250408 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250408 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 660 1421803 664 620 927262000 88 620 64516 20250408 GRS522003003 REALCONS REALCONS 42500 45231 43400 37300 1813336800 120 39000 148649 20250408 GRS538003005 SOFTWEB SOFTWEB 15700 7809 17000 15200 123571900 55 16400 -42683 20250408 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2045 269125 2075 1964 543607100 106 2075 45501 20250408 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 0 0 0 0 0 0 0