DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250407 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3425 742880 3600 3405 2587536800 277 3560 -93915 20250407 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5800 3295 5800 5750 19110800 9 5800 -8547 20250407 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250407 GRS501003008 ΕΧ EX 46000 100 46000 46000 4600000 1 46000 0 20250407 GRS510003015 ΦΟΥΝΤΛ FOODL 4200 24254 4500 4020 103060000 23 4500 -78947 20250407 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5070 431226 5300 4990 2207271000 248 5100 -84838 20250407 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 200 13600 13600 2720000 1 13600 0 20250407 GRS530003003 ONYX ONYX 11400 31635 11500 10600 355077900 89 10600 -17241 20250407 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250407 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 620 2324010 642 606 1438875200 172 642 -60606 20250407 GRS522003003 REALCONS REALCONS 37000 51755 39000 36600 1968223000 133 39000 -75000 20250407 GRS538003005 SOFTWEB SOFTWEB 16400 2430 16950 15300 39815000 21 15300 -32448 20250407 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1956 946404 2050 1938 1873448300 205 2005 -88112 20250407 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 0 0 0 0 0 0 0