DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250404 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3780 375396 3970 3680 1422529900 193 3870 -43038 20250404 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250404 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 2 160000 160000 320000 1 160000 0 20250404 GRS501003008 ΕΧ EX 46000 0 0 0 0 0 0 0 20250404 GRS510003015 ΦΟΥΝΤΛ FOODL 4560 20850 4710 4550 96199000 14 4710 -48017 20250404 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5540 179820 5750 5370 1006556900 154 5670 -51370 20250404 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250404 GRS530003003 ONYX ONYX 11600 17985 11600 11400 206603800 38 11600 -16949 20250404 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250404 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 660 1464028 690 651 977510700 156 690 -44863 20250404 GRS522003003 REALCONS REALCONS 40000 87983 42100 39000 3576045100 265 42100 -61033 20250404 GRS538003005 SOFTWEB SOFTWEB 16950 3200 17250 16300 53458700 19 16950 0 20250404 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2145 226244 2230 2110 490661800 128 2185 -40268 20250404 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 0 0 0 0 0 0 0