DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250403 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3950 284034 4100 3850 1130427900 112 3850 2538 20250403 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250403 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250403 GRS501003008 ΕΧ EX 46000 0 0 0 0 0 0 0 20250403 GRS510003015 ΦΟΥΝΤΛ FOODL 4790 11090 4790 4790 53121100 11 4790 2092 20250403 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5840 32795 5900 5710 191219500 49 5710 -10169 20250403 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250403 GRS530003003 ONYX ONYX 11800 18726 11800 11400 217199200 54 11600 0 20250403 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250403 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 691 685179 700 688 475946100 62 700 -14265 20250403 GRS522003003 REALCONS REALCONS 42600 21301 44000 42500 915149700 77 44000 -31818 20250403 GRS538003005 SOFTWEB SOFTWEB 16950 8036 17400 16350 133909900 40 17400 -28653 20250403 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2235 68348 2325 2175 153189300 40 2175 -15419 20250403 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 150 50000 49400 7470000 2 50000 0